US500 最新價
+0.21%$23,942.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 瑞延007860 | 7,110.00$156.61 | -5.45%-$9.03 | 7,110.00 -5.45% | $156.61$160.13 | ||
 圃美多017810 | 8,780.00$193.39 | -2.33%-$4.62 | 8,780.00 -2.33% | $192.07$195.37 | ||
 Hana Pharmaceuticals293480 | 8,330.00$183.48 | -3.47%-$6.60 | 8,330.00 -3.47% | $183.26$186.56 | ||
 Haesung Industrial034810 | 6,000.00$132.16 | -2.28%-$3.08 | 6,000.00 -2.28% | $130.62$135.46 | ||
 D&D Platform REITs377190 | 2,020.00$44.49 | -2.17%-$0.99 | 2,020.00 -2.17% | $44.38$45.48 | ||
 Bionote377740 | 4,405.00$97.02 | -4.85%-$4.95 | 4,405.00 -4.85% | $96.91$99.67 | ||
 大韓鋼鐵084010 | 7,530.00$165.86 | -4.32%-$7.48 | 7,530.00 -4.32% | $165.86$167.18 | ||
 Dongbang Medical240550 | 5,050.00$111.23 | -4.71%-$5.50 | 5,050.00 -4.71% | $109.47$113.65 | ||
 釜山航空298690 | 1,489.00$32.79 | +0.06%+$0.02 | 1,489.00 +0.06% | $31.16$32.79 | ||
 賽喬工業007160 | 46,200.00$1,017.64 | -3.75%-$39.64 | 46,200.00 -3.75% | $1,017.64$1,035.27 | ||
 T'way Air091810 | 553.00$12.18 | -3.99%-$0.50 | 553.00 -3.99% | $12.11$12.31 | ||
 普雷斯蒂奇生物制劑237880 | 10,010.00$220.49 | -4.48%-$10.35 | 10,010.00 -4.48% | $220.27$226.43 | ||
 VUNO338220 | 7,210.00$158.81 | -7.44%-$12.77 | 7,210.00 -7.44% | $158.81$164.10 | ||
 多元校園067280 | 24,300.00$535.25 | -1.81%-$9.91 | 24,300.00 -1.81% | $528.64$545.16 | ||
 韓國評級034950 | 100,500.00$2,213.71 | -0.98%-$22.02 | 100,500.00 -0.98% | $2,209.31$2,235.74 | ||
 UBcare032620 | 2,860.00$62.99 | -3.54%-$2.31 | 2,860.00 -3.54% | $62.99$64.64 | ||
 Yunsung F&C372170 | 13,680.00$301.32 | -8.86%-$29.29 | 13,680.00 -8.86% | $301.32$316.96 | ||
 BGF Eco Materials126600 | 2,705.00$59.58 | -5.91%-$3.74 | 2,705.00 -5.91% | $59.58$61.89 | ||
 鐘根堂控股001630 | 38,200.00$841.43 | -2.67%-$23.12 | 38,200.00 -2.67% | $828.21$850.24 | ||
 Motonic334970 | 1,798.00$39.60 | -0.33%-$0.13 | 1,798.00 -0.33% | $37.97$39.60 |