US500 最新價
+0.21%$23,942.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Bioneer064550 | 6,260.00$137.88 | -3.54%-$5.06 | 6,260.00 -3.54% | $134.80$139.87 | ||
 KT Alpha036030 | 4,440.00$97.79 | -1.98%-$1.98 | 4,440.00 -1.98% | $97.57$99.01 | ||
 美源特種化學268280 | 119,700.00$2,636.63 | -0.25%-$6.60 | 119,700.00 -0.25% | $2,585.97$2,636.63 | ||
 韓國房地產信託034830 | 1,108.00$24.40 | -2.20%-$0.55 | 1,108.00 -2.20% | $24.31$24.75 | ||
 DSK109740 | 4,470.00$98.46 | -2.61%-$2.64 | 4,470.00 -2.61% | $93.06$99.78 | ||
 樂天創新286940 | 16,890.00$372.03 | -2.81%-$10.79 | 16,890.00 -2.81% | $368.07$373.57 | ||
 方德集團472850 | 3,910.00$86.12 | -2.61%-$2.31 | 3,910.00 -2.61% | $85.35$88.76 | ||
 Hwaseung Indust006060 | 2,415.00$53.19 | -2.62%-$1.43 | 2,415.00 -2.62% | $52.64$54.29 | ||
 Baeksan035150 | 9,650.00$212.56 | -3.50%-$7.70 | 9,650.00 -3.50% | $211.01$217.18 | ||
 Ilsin Textile003200 | 9,880.00$217.62 | -2.27%-$5.06 | 9,880.00 -2.27% | $214.98$219.38 | ||
 JW Life Science234080 | 10,720.00$236.12 | -4.28%-$10.57 | 10,720.00 -4.28% | $236.12$243.17 | ||
 TonyMoly214420 | 4,785.00$105.39 | -6.54%-$7.37 | 4,785.00 -6.54% | $105.39$110.57 | ||
 Scinic Solution234030 | 2,835.00$62.44 | -8.98%-$6.16 | 2,835.00 -8.98% | $62.00$64.75 | ||
 HS Hyosung010580 | 1,451.00$31.96 | -5.53%-$1.87 | 1,451.00 -5.53% | $31.38$32.90 | ||
 庫克全制藥307750 | 1,957.00$43.10 | -3.83%-$1.71 | 1,957.00 -3.83% | $42.35$44.03 | ||
 祖光皮革004700 | 64,200.00$1,414.13 | +0.31%+$4.40 | 64,200.00 +0.31% | $1,376.68$1,414.13 | ||
 E-World084680 | 547.00$12.04 | -6.01%-$0.77 | 547.00 -6.01% | $11.87$12.24 | ||
 IDIS143160 | 15,800.00$348.02 | -0.06%-$0.22 | 15,800.00 -0.06% | $346.04$351.77 | ||
 ITM Semiconductor084850 | 7,530.00$165.86 | -3.21%-$5.50 | 7,530.00 -3.21% | $162.55$165.86 | ||
 錫京 AT357550 | 33,450.00$736.80 | -6.56%-$51.76 | 33,450.00 -6.56% | $724.68$788.56 |