US500 最新價
+0.21%$23,942.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Aprogen007460 | 2,175.00$47.90 | -6.04%-$3.08 | 2,175.00 -6.04% | $47.35$49.12 | ||
 Java 虛擬機054950 | 21,450.00$472.47 | -3.16%-$15.41 | 21,450.00 -3.16% | $471.37$487.89 | ||
 豐原精密371950 | 4,535.00$99.89 | -7.44%-$8.03 | 4,535.00 -7.44% | $96.91$105.06 | ||
 KCC Glass344820 | 21,900.00$482.39 | -3.73%-$18.72 | 21,900.00 -3.73% | $482.39$493.40 | ||
 精選內容360070 | 7,400.00$162.99 | -8.07%-$14.31 | 7,400.00 -8.07% | $162.99$177.31 | ||
 LG HelloVision037560 | 1,538.00$33.87 | -4.05%-$1.43 | 1,538.00 -4.05% | $33.41$34.36 | ||
 PHA043370 | 10,430.00$229.74 | -1.51%-$3.52 | 10,430.00 -1.51% | $224.45$230.62 | ||
 京紡000050 | 8,120.00$178.85 | -4.13%-$7.70 | 8,120.00 -4.13% | $178.85$183.26 | ||
 諾馬斯473980 | 10,320.00$227.31 | -8.59%-$21.36 | 10,320.00 -8.59% | $227.31$237.23 | ||
 AptaBio293780 | 4,485.00$98.79 | -3.23%-$3.30 | 4,485.00 -3.23% | $96.25$102.09 | ||
 SK D&D009680 | 9,940.00$218.94 | -0.50%-$1.10 | 9,940.00 -0.50% | $214.10$218.94 | ||
 Wooju Electronics065680 | 22,950.00$505.52 | -8.92%-$49.56 | 22,950.00 -8.92% | $505.52$528.64 | ||
 世京高科技148150 | 2,900.00$63.87 | -4.76%-$3.19 | 2,900.00 -4.76% | $63.43$64.75 | ||
 世邦004360 | 12,770.00$281.28 | -2.51%-$7.26 | 12,770.00 -2.51% | $278.64$281.28 | ||
 Genexine095700 | 2,350.00$51.76 | -3.68%-$1.98 | 2,350.00 -3.68% | $51.21$53.74 | ||
 日進鉆石081000 | 8,250.00$181.72 | -5.28%-$10.13 | 8,250.00 -5.28% | $178.85$183.70 | ||
 Daol Investment & Securities030210 | 3,290.00$72.46 | -4.08%-$3.08 | 3,290.00 -4.08% | $72.02$73.79 | ||
 永進薬品003520 | 1,179.00$25.96 | -3.28%-$0.88 | 1,179.00 -3.28% | $25.96$26.38 | ||
 大韓制粉001130 | 11,130.00$245.16 | -2.11%-$5.28 | 11,130.00 -2.11% | $242.73$246.04 | ||
 Contentree JoongAng036420 | 1,457.00$32.09 | -2.67%-$0.88 | 1,457.00 -2.67% | $31.05$32.48 |