US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 IDAIDACORP, Inc. | 148.59$148.64 | +0.36% +0.03% 盤後 | 148.59 +0.36% | $4,788.00$4,863.32 | ||
 STNE 數位支付 StoneCo Ltd. A類 | 11.15$11.14 | +2.38% -0.08% 盤後 | 11.15 +2.38% | $349.46$361.10 | ||
 ENVX 鋰電池 Enovix Corporation | 3.98$3.98 | -5.79% 0.00% 盤後 | 3.98 -5.79% | $125.43$130.28 | ||
 GXOGXO Logistics, Inc. | 53.31$53.30 | +0.03% -0.01% 盤後 | 53.31 +0.03% | $1,708.17$1,735.65 | ||
 STUBStubHub Holdings, Inc. | 8.54$8.54 | +1.54% 0.00% 盤後 | 8.54 +1.54% | $271.87$278.66 | ||
 WAL西部聯盟銀行控股公司 | 83.65$83.65 | +1.09% 0.00% 盤後 | 83.65 +1.09% | $2,683.00$2,704.18 | ||
 GPI第一集團汽車公司 | 351.22$350.65 | +3.96% -0.16% 盤後 | 351.22 +3.96% | $11,080.51$11,353.99 | ||
 EMN ARK 投資組合 伊士曼化學公司 | 68.14$68.14 | +0.66% 0.00% 盤後 | 68.14 +0.66% | $2,202.78$2,242.87 | ||
 ASOAcademy Sports and Outdoors 公司 | 50.39$50.42 | +1.00% +0.05% 盤後 | 50.39 +1.00% | $1,628.97$1,668.74 | ||
 ALV 特斯拉生態圈 Autoliv, Inc. | 124.11$124.11 | +3.77% 0.00% 盤後 | 124.11 +3.77% | $3,934.88$4,012.14 | ||
 NNNNNN REIT, Inc. | 49.23$49.23 | +0.02% 0.00% 盤後 | 49.23 +0.02% | $1,591.47$1,606.02 | ||
 PENN 體育博彩 PENN Entertainment, Inc. | 21.08$21.08 | -0.56% 0.00% 盤後 | 21.08 -0.56% | $681.46$688.60 | ||
 HAEHaemonetics Corporation | 82.55$82.54 | +3.25% -0.01% 盤後 | 82.55 +3.25% | $2,642.11$2,686.40 | ||
 SGSweetgreen, Inc. | 6.36$6.30 | +3.24% -1.02% 盤後 | 6.36 +3.24% | $198.17$207.22 | ||
 AMXAmerica Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 25.72$25.71 | +0.17% -0.05% 盤後 | 25.72 +0.17% | $831.46$845.04 | ||
 VNTVontier Corporation | 32.84$32.83 | +3.17% -0.03% 盤後 | 32.84 +3.17% | $1,053.55$1,067.45 | ||
 RRR紅岩度假村公司A類 | 66.13$66.13 | +1.64% 0.00% 盤後 | 66.13 +1.64% | $2,117.76$2,137.80 | ||
 BW巴布科克與威爾科克斯企業公司 | 8.82$8.83 | -6.06% +0.05% 盤後 | 8.82 -6.06% | $272.84$286.10 | ||
 YETIYETI Holdings, Inc. | 51.87$51.87 | +1.84% 0.00% 盤後 | 51.87 +1.84% | $1,653.22$1,676.82 | ||
 RGA美國再保險集團股份有限公司 | 242.64$242.64 | +1.48% 0.00% 盤後 | 242.64 +1.48% | $7,813.19$7,843.90 |