US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NFGNational Fuel Gas Co. | 81.39$81.39 | +0.82% 0.00% 盤後 | 81.39 +0.82% | $2,624.01$2,665.39 | ||
 SKYChampion Homes, Inc. | 83.45$83.49 | +1.35% +0.04% 盤後 | 83.45 +1.35% | $2,692.22$2,728.75 | ||
 WMG 數位音樂 華納音樂集團A類 | 28.76$28.76 | +4.31% 0.00% 盤後 | 28.76 +4.31% | $911.95$929.73 | ||
 JBTMJBT Marel 公司 | 145.69$145.75 | +2.95% +0.04% 盤後 | 145.69 +2.95% | $4,662.89$4,709.76 | ||
 SAILSailPoint, Inc. | 15.79$15.89 | +2.86% +0.63% 盤後 | 15.79 +2.86% | $493.64$519.82 | ||
 WMSAdvanced Drainage Systems | 145.07$145.06 | +1.32% 0.00% 盤後 | 145.07 +1.32% | $4,662.24$4,699.42 | ||
 LKQLKQ Corporation | 26.56$26.61 | +1.18% +0.18% 盤後 | 26.56 +1.18% | $858.61$877.36 | ||
 LPTHLightpath Technologies | 10.36$10.26 | -5.03% -1.01% 盤後 | 10.36 -5.03% | $315.51$334.91 | ||
 ATKRAtkore Inc. | 77.45$77.45 | +2.78% 0.00% 盤後 | 77.45 +2.78% | $2,429.07$2,503.75 | ||
 GGALGrupo Financiero Galicia SA | 49.23$49.19 | -1.52% -0.08% 盤後 | 49.23 -1.52% | $1,555.91$1,591.47 | ||
 SAM波士頓啤酒公司 | 185.28$185.69 | +0.93% +0.22% 盤後 | 185.28 +0.93% | $5,965.36$6,091.76 | ||
 TTCToro Company（The） | 95.33$95.33 | +0.78% 0.00% 盤後 | 95.33 +0.78% | $3,075.30$3,117.97 | ||
 PIImpinj 公司 | 133.17$132.87 | +2.03% -0.22% 盤後 | 133.17 +2.03% | $4,099.42$4,321.19 | ||
 CRKComstock Resources, Inc. | 12.38$12.47 | -4.76% +0.72% 盤後 | 12.38 -4.76% | $397.60$420.58 | ||
 MIDDMiddleby Corp | 135.06$135.09 | -0.67% +0.02% 盤後 | 135.06 -0.67% | $4,341.23$4,449.85 | ||
 UGIUGI Corporation | 36.94$36.94 | +0.16% 0.00% 盤後 | 36.94 +0.16% | $1,194.17$1,215.18 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 39.98$39.98 | +0.43% -0.01% 盤後 | 39.98 +0.43% | $1,289.54$1,309.58 | ||
 RAMPLiveRamp Holdings, Inc. | 37.77$37.75 | -0.15% -0.05% 盤後 | 37.77 -0.15% | $1,221.00$1,223.59 | ||
 ECGEverus Construction Group, Inc. | 117.00$117.23 | -8.27% +0.19% 盤後 | 117.00 -8.27% | $3,728.95$3,859.56 | ||
 AEVA 光達技術 Aeva Technologies, Inc. | 14.70$14.55 | -5.28% -1.02% 盤後 | 14.70 -5.28% | $454.20$475.20 |