US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DDS 黑色星期五 迪拉德百貨公司 | 589.12$588.95 | +2.75% -0.02% 盤後 | 589.12 +2.75% | $18,997.14$19,245.73 | ||
 PRMB普裡莫品牌公司 | 23.54$23.54 | +3.06% 0.00% 盤後 | 23.54 +3.06% | $752.58$760.98 | ||
 MWHSOLV Energy, Inc. A類 | 25.48$25.46 | -9.16% -0.07% 盤後 | 25.48 -9.16% | $816.26$840.19 | ||
 TXNMTXNM Energy, Inc. | 58.05$58.05 | -0.18% 0.00% 盤後 | 58.05 -0.18% | $1,876.60$1,884.36 | ||
 WYFI 昨日強勢股 WhiteFiber, Inc. | 23.51$23.20 | +1.55% -1.30% 盤後 | 23.51 +1.55% | $672.08$762.28 | ||
 TRNOTerreno Realty Corporation | 73.01$72.99 | +0.04% -0.02% 盤後 | 73.01 +0.04% | $2,360.22$2,388.02 | ||
 EDU 中國大陸教育 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 50.91$50.79 | +2.06% -0.23% 盤後 | 50.91 +2.06% | $1,603.76$1,646.11 | ||
 EXTRExtreme Networks | 30.00$29.99 | +0.20% -0.03% 盤後 | 30.00 +0.20% | $921.65$970.00 | ||
 WGSGeneDx Holdings Corp. A 類 | 61.96$61.93 | +2.21% -0.04% 盤後 | 61.96 +2.21% | $1,944.81$2,088.02 | ||
 IRTCiRhythm Holdings, Inc. | 117.30$118.80 | +4.47% +1.27% 盤後 | 117.30 +4.47% | $3,709.88$3,809.13 | ||
 COGTCogent Biosciences, Inc. | 40.66$40.67 | +0.51% +0.02% 盤後 | 40.66 +0.51% | $1,264.97$1,314.43 | ||
 ESABESAB Corporation | 89.10$89.18 | +0.84% +0.08% 盤後 | 89.10 +0.84% | $2,876.81$2,934.67 | ||
 JXN傑克遜金融公司 | 122.91$122.94 | +1.46% +0.02% 盤後 | 122.91 +1.46% | $3,920.98$3,987.90 | ||
 YSS 太空 York Space Systems Inc. | 17.81$17.81 | -5.59% -0.02% 盤後 | 17.81 -5.59% | $565.08$589.33 | ||
 CMPS ARK 投資組合 COMPASS Pathways Plc 美國存託股份 | 10.84$10.82 | -3.64% -0.18% 盤後 | 10.84 -3.64% | $344.61$352.04 | ||
 HIVE 加密貨幣 HIVE Digital Technologies– | 2.84$2.84 | -3.55% 0.00% 盤後 | 2.84 -3.55% | $87.93$92.46 | ||
 AVT 功率半導體 安富利公司 | 86.21$86.22 | -2.44% +0.01% 盤後 | 86.21 -2.44% | $2,751.38$2,806.66 | ||
 FCNFTI Consulting, Inc. | 167.16$167.11 | +3.26% -0.02% 盤後 | 167.16 +3.26% | $5,233.14$5,431.00 | ||
 CHHChoice Hotels Intnl. | 114.73$114.64 | +1.34% -0.07% 盤後 | 114.73 +1.34% | $3,653.63$3,721.52 | ||
 MSGS麥迪遜廣場花園體育公司 | 397.77$398.09 | +0.15% +0.08% 盤後 | 397.77 +0.15% | $12,858.83$13,013.68 |