US500 最新價
+0.38%$23,982.33
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ASOAcademy Sports and Outdoors 公司 | 50.57$1,634.79 | +1.36%+$21.98 | 50.57 +1.36% | $1,612.81$1,668.74 | ||
 MWHSOLV Energy, Inc. A類 | 25.49$824.02 | -9.12%-$82.76 | 25.49 -9.12% | $816.26$906.78 | ||
 WESWestern Midstream Partners, LP | 47.33$1,530.05 | +1.34%+$20.37 | 47.33 +1.34% | $1,509.70$1,546.54 | ||
 YETIYETI Holdings, Inc. | 51.77$1,673.58 | +1.65%+$27.48 | 51.77 +1.65% | $1,646.43$1,673.58 | ||
 BLDP 氫能 巴拉德動力系統公司 | 2.67$86.31 | -6.95%-$6.50 | 2.67 -6.95% | $85.67$92.78 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 40.02$1,293.74 | +0.52%+$6.79 | 40.02 +0.52% | $1,286.95$1,309.58 | ||
 JXN傑克遜金融公司 | 123.03$3,977.23 | +1.56%+$61.10 | 123.03 +1.56% | $3,916.13$3,987.90 | ||
 WMSAdvanced Drainage Systems | 144.59$4,674.20 | +0.98%+$45.58 | 144.59 +0.98% | $4,628.62$4,699.42 | ||
 AMXAmerica Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 25.84$835.34 | +0.62%+$5.17 | 25.84 +0.62% | $830.17$845.04 | ||
 GXOGXO Logistics, Inc. | 53.05$1,714.96 | -0.45%-$7.76 | 53.05 -0.45% | $1,708.17$1,735.65 | ||
 HAEHaemonetics Corporation | 82.73$2,674.44 | +3.47%+$89.87 | 82.73 +3.47% | $2,584.57$2,686.40 | ||
 PIImpinj 公司 | 132.60$4,286.60 | +1.60%+$67.56 | 132.60 +1.60% | $4,099.42$4,317.31 | ||
 MIDDMiddleby Corp | 134.08$4,334.44 | -1.39%-$61.40 | 134.08 -1.39% | $4,334.44$4,449.85 | ||
 ESABESAB Corporation | 89.23$2,884.56 | +0.99%+$28.45 | 89.23 +0.99% | $2,856.12$2,934.67 | ||
 DXYZ 太空 Destiny Tech100 | 22.45$725.75 | -3.77%-$28.45 | 22.45 -3.77% | $697.62$754.20 | ||
 EWBC東西方銀行股份有限公司 | 131.12$4,238.76 | +0.95%+$40.09 | 131.12 +0.95% | $4,198.67$4,242.63 | ||
 NFGNational Fuel Gas Co. | 81.50$2,634.70 | +0.96%+$25.22 | 81.50 +0.96% | $2,609.46$2,665.39 | ||
 SAM波士頓啤酒公司 | 183.49$5,931.74 | -0.03%-$2.26 | 183.49 -0.03% | $5,931.74$6,091.76 | ||
 TTCToro Company（The） | 95.21$3,077.88 | +0.65%+$20.04 | 95.21 +0.65% | $3,057.84$3,117.97 | ||
 CARAvis Budget Group | 163.28$5,278.40 | -0.16%-$8.73 | 163.28 -0.16% | $5,237.35$5,345.00 |