US500 最新價
+0.41%$23,990.41
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 IDCCInterDigital, Inc. | 261.66$8,458.76 | +0.92%+$77.91 | 261.66 +0.92% | $8,237.64$8,462.96 | ||
 SLAB 物聯網 Silicon Laboratories Inc | 217.76$7,039.59 | +0.20%+$14.87 | 217.76 +0.20% | $7,015.99$7,048.32 | ||
 INTRInter & Co. Inc. A類 | 5.65$182.65 | +1.52%+$2.91 | 5.65 +1.52% | $178.45$182.65 | ||
 XNDU 量子計算 Xanadu Quantum Technologies–B 類次級表決權 | 10.07$325.54 | -1.27%-$4.20 | 10.07 -1.27% | $311.31$331.35 | ||
 OSSOne Stop Systems, Inc. | 11.80$381.50 | -6.46%-$26.51 | 11.80 -6.46% | $350.75$411.20 | ||
 VCXFundrise Innovation Fund, LLC | 32.37$1,046.43 | -14.81%-$182.00 | 32.37 -14.81% | $1,046.43$1,351.60 | ||
 AOSL 功率半導體 Alpha and Omega Semiconductor 有限公司 | 29.38$949.78 | -4.57%-$45.58 | 29.38 -4.57% | $878.66$995.36 | ||
 CALY卡拉威高爾夫公司 | 18.07$584.15 | -1.14%-$6.79 | 18.07 -1.14% | $581.24$590.94 | ||
 RRR紅岩度假村公司A類 | 65.90$2,130.40 | +1.29%+$27.15 | 65.90 +1.29% | $2,088.02$2,135.22 | ||
 TFXTeleflex 公司 | 133.43$4,313.43 | +1.81%+$76.94 | 133.43 +1.81% | $4,236.49$4,371.30 | ||
 CSWCSW Industrials, Inc. | 298.17$9,639.03 | +1.61%+$153.55 | 298.17 +1.61% | $9,364.90$9,682.35 | ||
 WHDCactus, Inc. | 53.62$1,733.39 | -0.45%-$8.08 | 53.62 -0.45% | $1,718.84$1,761.51 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.71$1,251.39 | +0.75%+$9.37 | 38.71 +0.75% | $1,223.27$1,257.50 | ||
 DGXXDigi Power X–次級表決權 | 3.69$119.29 | -4.02%-$5.17 | 3.69 -4.02% | $110.56$124.46 | ||
 TRMDTORM plc A類 | 30.05$971.44 | +0.83%+$8.08 | 30.05 +0.83% | $957.53$979.19 | ||
 MRP米爾羅斯房地產公司 | 28.59$924.24 | +0.72%+$6.79 | 28.59 +0.72% | $917.77$928.12 | ||
 NEOG紐亙公司 | 9.36$302.58 | +0.37%+$1.29 | 9.36 +0.37% | $301.61$310.02 | ||
 TRNOTerreno Realty Corporation | 73.61$2,379.61 | +0.86%+$20.37 | 73.61 +0.86% | $2,350.52$2,388.02 | ||
 UTIUniversal Technical Institute | 39.10$1,264.00 | +1.74%+$21.66 | 39.10 +1.74% | $1,226.82$1,264.00 | ||
 HEI.AHEICO CORP A 類股 | 260.57$8,423.52 | +0.44%+$37.18 | 260.57 +0.44% | $8,288.40$8,425.46 |