US500 最新價
+0.41%$23,990.41
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LWLG 光通訊 Lightwave Logic, Inc. | 5.76$186.21 | -6.10%-$12.28 | 5.76 -6.10% | $174.24$198.49 | ||
 INGRIngredion 公司 | 102.10$3,300.60 | +0.60%+$19.72 | 102.10 +0.60% | $3,280.90$3,364.95 | ||
 PAGP普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 26.15$845.36 | +0.22%+$1.94 | 26.15 +0.22% | $842.45$854.09 | ||
 BLDP 氫能 巴拉德動力系統公司 | 2.69$86.96 | -6.26%-$5.82 | 2.69 -6.26% | $86.64$93.43 | ||
 NNNNNN REIT, Inc. | 49.37$1,596.00 | +0.31%+$5.17 | 49.37 +0.31% | $1,591.15$1,606.02 | ||
 EDU 中國大陸教育 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 50.65$1,637.38 | +1.54%+$24.89 | 50.65 +1.54% | $1,603.76$1,637.38 | ||
 AVT 功率半導體 安富利公司 | 86.05$2,781.76 | -2.61%-$75.00 | 86.05 -2.61% | $2,751.38$2,856.76 | ||
 BDCBelden Inc. | 103.67$3,351.37 | -2.04%-$70.15 | 103.67 -2.04% | $3,334.24$3,421.52 | ||
 GPI第一集團汽車公司 | 345.36$11,164.56 | +2.23%+$243.75 | 345.36 +2.23% | $10,855.50$11,203.35 | ||
 MKTXMarketAxess Holdings Inc. | 121.36$3,923.24 | +2.86%+$109.59 | 121.36 +2.86% | $3,812.36$3,933.26 | ||
 WAL西部聯盟銀行控股公司 | 83.44$2,697.39 | +0.84%+$22.60 | 83.44 +0.84% | $2,674.76$2,699.01 | ||
 AROCArchrock Inc | 35.22$1,138.57 | -1.31%-$15.19 | 35.22 -1.31% | $1,111.09$1,157.64 | ||
 BKSY 太空 BlackSky Technology Inc. | 22.24$718.96 | +0.67%+$4.85 | 22.24 +0.67% | $691.80$730.92 | ||
 RGA美國再保險集團股份有限公司 | 242.47$7,838.40 | +1.41%+$109.59 | 242.47 +1.41% | $7,722.02$7,838.40 | ||
 BORRBorr Drilling Limited | 3.94$127.37 | -3.78%-$5.17 | 3.94 -3.78% | $127.05$132.87 | ||
 SVM 白銀 Silvercorp Metals Inc. | 9.44$305.17 | -3.22%-$10.34 | 9.44 -3.22% | $300.00$316.16 | ||
 RDNRadian Group Inc. | 39.14$1,265.29 | +0.46%+$5.82 | 39.14 +0.46% | $1,259.47$1,269.82 | ||
 NXSTNexstar Media Group, Inc. | 192.81$6,233.03 | +3.85%+$231.46 | 192.81 +3.85% | $6,001.56$6,329.70 | ||
 WTSWatts Water Technologies, Inc. A類股 | 346.83$11,212.08 | +0.27%+$30.71 | 346.83 +0.27% | $11,107.70$11,317.46 | ||
 VOYG 太空 Voyager Technologies | 26.16$845.68 | -0.30%-$2.59 | 26.16 -0.30% | $808.00$851.82 |