US500 最新價
+0.42%$23,991.38
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UIUbiquiti Inc. | 536.05$17,329.05 | -0.66%-$115.41 | 536.05 -0.66% | $17,047.16$17,444.46 | ||
 MSGS麥迪遜廣場花園體育公司 | 398.80$12,892.10 | +0.41%+$53.66 | 398.80 +0.41% | $12,756.03$13,013.68 | ||
 CHHChoice Hotels Intnl. | 114.66$3,706.65 | +1.28%+$46.87 | 114.66 +1.28% | $3,653.63$3,706.65 | ||
 STEPStepStone Group Inc. A類 | 44.91$1,451.82 | +0.57%+$8.41 | 44.91 +0.57% | $1,434.69$1,454.41 | ||
 LIONLionsgate Studios | 13.29$429.63 | +0.26%+$1.29 | 13.29 +0.26% | $426.70$435.13 | ||
 IPGPIPG Photonics Corporation | 83.80$2,709.00 | -6.56%-$190.41 | 83.80 -6.56% | $2,643.73$2,903.31 | ||
 ULSUL 解決方案公司 | 91.42$2,955.36 | +1.51%+$43.97 | 91.42 +1.51% | $2,883.27$2,957.90 | ||
 VCTRVictory Capital Holdings, Inc. A類 | 100.99$3,264.73 | +1.30%+$42.00 | 100.99 +1.30% | $3,182.95$3,264.73 | ||
 LAES 量子計算 SEALSQ Corp | 2.35$75.97 | -5.23%-$4.20 | 2.35 -5.23% | $73.38$80.17 | ||
 INDI 光達技術 indie Semiconductor, Inc. A類 | 3.22$104.09 | -5.97%-$6.79 | 3.22 -5.97% | $99.89$110.88 | ||
 KNFKnife River Corporation | 79.99$2,585.86 | +1.84%+$46.87 | 79.99 +1.84% | $2,517.33$2,587.80 | ||
 LINELineage, Inc. | 42.92$1,387.49 | +0.86%+$11.96 | 42.92 +0.86% | $1,370.03$1,398.16 | ||
 LAC 鋰礦股 Lithium Americas Corp. | 2.83$91.49 | -2.41%-$2.26 | 2.83 -2.41% | $88.90$94.07 | ||
 IMVTImmunovant, Inc. | 39.10$1,264.00 | -2.51%-$32.65 | 39.10 -2.51% | $1,257.50$1,309.90 | ||
 DIODDiodes Inc | 81.46$2,633.38 | -5.16%-$143.53 | 81.46 -5.16% | $2,531.87$2,781.76 | ||
 ADTNADTRAN Holdings, Inc. | 8.89$287.39 | -6.51%-$20.04 | 8.89 -6.51% | $275.43$308.40 | ||
 FULH.B. Fuller Company | 57.70$1,865.30 | +2.06%+$37.82 | 57.70 +2.06% | $1,813.88$1,875.00 | ||
 HYMCHycroft 礦業控股公司 A 類 | 19.79$639.76 | -3.15%-$21.01 | 19.79 -3.15% | $613.25$664.00 | ||
 SPCE 太空 Virgin Galactic | 2.49$80.49 | -1.96%-$1.62 | 2.49 -1.96% | $77.91$82.43 | ||
 MRAMEverspin Technologies | 14.00$453.00 | -6.35%-$30.71 | 14.00 -6.35% | $429.63$483.29 |