加密货币 ETF 净流量
比特币 ETF 净流量
+¥1.46亿以太币 ETF 净流量
+¥1.82亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BONK3S 三倍空BONK | 0.04283 | 0.04283+10.04% | -3.83% BONK+10.04% BONK3S | ¥0.29070001 | 3.10x | ¥18.85万 | 16:00:002026-07-08 | |
 KAITO3L 三倍多KAITO | 0.14309 | 0.14309+8.38% | +8.12% KAITO+8.38% KAITO3L | ¥0.97761777 | 2.77x | ¥18.83万 | 14:35:002026-07-08 | |
 HBAR3L 三倍多HBAR | 0.002394 | 0.002394-9.45% | -3.04% HBAR-9.45% HBAR3L | ¥0.01628939 | 2.97x | ¥18.64万 | 16:00:002026-07-08 | |
 XPT3S 三倍空铂金 | 2.186 | 2.186+9.51% | 0.00% XPT+9.51% XPT3S | ¥14.88956275 | 3.11x | ¥18.1万 | 16:00:002026-07-08 | |
 CFX3S 三倍空CFX | 0.16712 | 0.16712+9.89% | -3.64% CFX+9.89% CFX3S | ¥1.13131044 | 3.08x | ¥18万 | 16:00:002026-07-08 | |
 APT3S 三倍空APT | 0.25267 | 0.25267+7.55% | -3.60% APT+7.55% APT3S | ¥1.71022573 | 3.38x | ¥17.91万 | 16:00:002026-07-08 | |
 PENGU3S PENGU3x Short | 0.0020369 | 0.0020369+18.44% | -6.69% PENGU+18.44% PENGU3S | ¥0.01379385 | 3.05x | ¥17.86万 | 16:00:002026-07-08 | |
 SEI3L 三倍多SEI | 0.001659 | 0.001659-10.17% | -2.90% SEI-10.17% SEI3L | ¥0.011336 | 2.91x | ¥17.59万 | 16:00:002026-07-08 | |
 XPT3L 三倍多铂金 | 0.09212 | 0.09212-9.90% | 0.00% XPT-9.90% XPT3L | ¥0.62576711 | 2.94x | ¥17.58万 | 16:00:002026-07-08 | |
 ASTER3S 三倍空ASTER | 0.12758 | 0.12758+2.44% | -0.78% ASTER+2.44% ASTER3S | ¥0.86435158 | 3.06x | ¥17.5万 | 16:00:002026-07-08 | |
 ENA3S 三倍空ENA | 0.03964 | 0.03964+10.32% | -3.76% ENA+10.32% ENA3S | ¥0.26888162 | 3.14x | ¥17.32万 | 16:00:002026-07-08 | |
 WLFI3S 三倍空WLFI | 0.09552 | 0.09552-7.23% | +2.46% WLFI-7.23% WLFI3S | ¥0.6499291 | 3.02x | ¥17.27万 | 16:00:002026-07-08 | |
 ASTER3L 三倍多ASTER | 0.02822 | 0.02822-2.45% | -0.78% ASTER-2.45% ASTER3L | ¥0.1914943 | 2.96x | ¥17.08万 | 16:00:002026-07-08 | |
 ENA3L 三倍多ENA | 0.0008293 | 0.0008293-11.34% | -3.76% ENA-11.34% ENA3L | ¥0.00560878 | 2.93x | ¥16.48万 | 16:00:002026-07-08 | |
 FARTCOIN3L 三倍多FARTCOIN | 0.13632 | 0.13632-28.79% | -9.31% FARTCOIN-28.79% FARTCOIN3L | ¥0.92997304 | 3.02x | ¥15.75万 | 16:00:002026-07-08 | |
 TRX3L 三倍多TRX | 6.0684 | 6.0684-1.45% | -0.43% TRX-1.45% TRX3L | ¥41.36642048 | 3.03x | ¥15.05万 | 16:00:002026-07-07 | |
 TRX3S 三倍空TRX | 0.016651 | 0.016651+1.17% | -0.43% TRX+1.17% TRX3S | ¥0.1130788 | 2.93x | ¥14.46万 | 16:00:002026-07-07 | |
 SPX5003S 三倍空标普500 | 0.64757 | 0.64757+1.10% | 0.00% SPX500+1.10% SPX5003S | ¥4.3990397 | 3.16x | ¥13.34万 | 16:00:002026-06-23 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.04718 | 0.04718-7.74% | -2.45% VIRTUAL-7.74% VIRTUAL3L | ¥0.3210408 | 2.94x | ¥13.05万 | 16:00:002026-07-08 | |
 XPL3L 三倍多XPL | 0.004533 | 0.004533-36.67% | -12.15% XPL-36.67% XPL3L | ¥0.0309262 | 2.94x | ¥12.97万 | 16:00:002026-07-08 |