加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SEI3L 三倍多SEI | 0.001798 | 0.001798-14.25% | -4.74% SEI-14.25% SEI3L | ¥0.01228079 | 3.15x | ¥14.27万 | 16:00:002026-07-07 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.05049 | 0.05049-11.86% | -4.04% VIRTUAL-11.86% VIRTUAL3L | ¥0.343906 | 3.20x | ¥14.13万 | 16:00:002026-07-06 | |
 AMZN3S 三倍空AMZN | 0.54084 | 0.54084-0.77% | 0.00% AMZN-0.77% AMZN3S | ¥3.68020619 | 3.11x | ¥14.03万 | 16:00:002026-07-03 | |
 MON3L 三倍多MON | 0.008354 | 0.008354-10.74% | -3.07% MON-10.74% MON3L | ¥0.05744263 | 3.18x | ¥13.86万 | 16:00:002026-07-07 | |
 AMZN3L 三倍多AMZN | 0.76724 | 0.76724+0.98% | 0.00% AMZN+0.98% AMZN3L | ¥5.20594815 | 2.96x | ¥13.7万 | 16:00:002026-07-03 | |
 TRX3S 三倍空TRX | 0.016458 | 0.016458-1.98% | +0.64% TRX-1.98% TRX3S | ¥0.11176296 | 2.98x | ¥13.3万 | 16:00:002026-07-07 | |
 SPX5003S 三倍空标普500 | 0.64300 | 0.64300+2.02% | 0.00% SPX500+2.02% SPX5003S | ¥4.34843801 | 3.21x | ¥13.03万 | 16:00:002026-06-23 | |
 LDO3L 三倍多LDO | 0.03162 | 0.03162+31.42% | +10.03% LDO+31.42% LDO3L | ¥0.21450395 | 2.80x | ¥12.52万 | 16:00:002026-07-07 | |
 SPX5003L 三倍多标普500 | 1.04144 | 1.04144-2.02% | 0.00% SPX500-2.02% SPX5003L | ¥7.11725544 | 2.96x | ¥12.57万 | 16:00:002026-06-23 | |
 TRX3L 三倍多TRX | 6.1562 | 6.1562+1.52% | +0.64% TRX+1.52% TRX3L | ¥41.94820822 | 3.00x | ¥12.45万 | 16:00:002026-07-07 | |
 AAPL3S 三倍空AAPL | 0.34776 | 0.34776+1.80% | 0.00% AAPL+1.80% AAPL3S | ¥2.36249715 | 2.89x | ¥12.44万 | 16:00:002026-07-06 | |
 UB3S 三倍空UB | 0.24983 | 0.24983+19.42% | -6.40% UB+19.42% UB3S | ¥1.71125139 | 2.56x | ¥12.43万 | 16:00:002026-07-06 | |
 ORDI3S 三倍空ORDI | 0.001471 | 0.001471-0.33% | +0.51% ORDI-0.33% ORDI3S | ¥0.01002599 | 2.97x | ¥12.17万 | 16:00:002026-07-07 | |
 AAPL3L 三倍多AAPL | 1.44540 | 1.44540-2.14% | 0.00% AAPL-2.14% AAPL3L | ¥9.85632874 | 3.06x | ¥11.87万 | 16:00:002026-07-06 | |
 WIF3L 三倍多WIF | 0.2260 | 0.2260-11.02% | -3.56% WIF-11.02% WIF3L | ¥1.54251839 | 3.09x | ¥11.75万 | 16:00:002026-07-07 | |
 GRAM3L 三倍多GRAM | 0.17774 | 0.17774-25.41% | -8.77% GRAM-25.41% GRAM3L | ¥1.21861892 | 3.17x | ¥11.48万 | 16:00:002026-07-07 | |
 H3S 三倍空H | 0.22941 | 0.22941+12.40% | -4.15% H+12.40% H3S | ¥1.57930702 | 2.94x | ¥10.77万 | 16:00:002026-07-07 | |
 AXS5S 五倍空AXS | 0.45990 | 0.45990+17.64% | -3.17% AXS+17.64% AXS5S | ¥3.06102371 | 4.52x | ¥10.38万 | 16:00:002026-07-07 | |
 LDO3S 三倍空LDO | 0.11370 | 0.11370-27.84% | +10.03% LDO-27.84% LDO3S | ¥0.75362543 | 3.47x | ¥10.35万 | 16:00:002026-07-07 | |
 CHIP3L 三倍多CHIP | 0.06289 | 0.06289+5.96% | +3.89% CHIP+5.96% CHIP3L | ¥0.42805305 | 3.62x | ¥10.11万 | 16:00:002026-07-07 |