加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 XNI3S 三倍空镍 | 1.13442 | 1.13442+1.37% | 0.00% XNI+1.37% XNI3S | ¥7.84804465 | 2.97x | ¥9.76万 | 16:00:002026-06-29 | |
 MON3S 三倍空MON | 0.02479 | 0.02479-15.18% | +5.03% MON-15.18% MON3S | ¥0.17073858 | 3.41x | ¥9.69万 | 16:00:002026-07-07 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.10767 | 0.10767+3.56% | -1.79% VIRTUAL+3.56% VIRTUAL3S | ¥0.74457665 | 2.85x | ¥9.63万 | 16:00:002026-07-06 | |
 UB3L 三倍多UB | 0.01904 | 0.01904-10.98% | -3.41% UB-10.98% UB3L | ¥0.12793356 | 3.25x | ¥9.55万 | 16:00:002026-07-06 | |
 SPX3L 三倍多SPX | 0.02067 | 0.02067+0.97% | -0.43% SPX+0.97% SPX3L | ¥0.13846241 | 3.04x | ¥9.16万 | 16:00:002026-07-06 | |
 TIA3L 三倍多TIA | 0.30085 | 0.30085+5.71% | +1.30% TIA+5.71% TIA3L | ¥2.01261984 | 3.00x | ¥9.12万 | 16:00:002026-07-07 | |
 WIF3S 三倍空WIF | 0.007869 | 0.007869+5.96% | -2.87% WIF+5.96% WIF3S | ¥0.05478435 | 3.00x | ¥8.96万 | 16:00:002026-07-07 | |
 XPL3L 三倍多XPL | 0.007242 | 0.007242-9.46% | -3.53% XPL-9.46% XPL3L | ¥0.04800955 | 3.12x | ¥8.78万 | 16:00:002026-07-07 | |
 HBAR3S 三倍空HBAR | 0.014083 | 0.014083+7.22% | -3.11% HBAR+7.22% HBAR3S | ¥0.09717534 | 3.01x | ¥8.71万 | 16:00:002026-07-07 | |
 GRAM3S 三倍空GRAM | 0.008403 | 0.008403+18.85% | -6.78% GRAM+18.85% GRAM3S | ¥0.0585286 | 2.88x | ¥8.69万 | 16:00:002026-07-07 | |
 ETC3S 三倍空ETC | 0.03282 | 0.03282+2.27% | -1.40% ETC+2.27% ETC3S | ¥0.225929 | 3.00x | ¥8.65万 | 16:00:002026-07-07 | |
 AXS5S 五倍空AXS | 0.42326 | 0.42326+8.92% | -2.20% AXS+8.92% AXS5S | ¥2.8979491 | 4.92x | ¥8.39万 | 16:00:002026-07-07 | |
 RAVE3S 三倍空RAVE | 0.61660 | 0.61660-11.34% | -6.93% RAVE-11.34% RAVE3S | ¥4.27842913 | 2.12x | ¥8.2万 | 16:00:002026-07-07 | |
 KAITO3S 三倍空KAITO | 0.04491 | 0.04491-1.62% | +0.36% KAITO-1.62% KAITO3S | ¥0.30610249 | 3.14x | ¥8.16万 | 16:00:002026-07-07 | |
 KAITO3L 三倍多KAITO | 0.12921 | 0.12921+1.81% | +0.36% KAITO+1.81% KAITO3L | ¥0.87428861 | 2.93x | ¥7.85万 | 16:00:002026-07-07 | |
 NAS1003S 三倍空纳斯达克100 | 0.51934 | 0.51934+4.72% | 0.00% NAS100+4.72% NAS1003S | ¥3.55634405 | 3.03x | ¥7.72万 | 16:00:002026-07-07 | |
 ETC3L 三倍多ETC | 0.04550 | 0.04550-3.25% | -1.40% ETC-3.25% ETC3L | ¥0.30630566 | 2.99x | ¥7.47万 | 16:00:002026-07-07 | |
 SPX3S 三倍空SPX | 0.03678 | 0.03678-1.15% | -0.43% SPX-1.15% SPX3S | ¥0.25286814 | 2.92x | ¥7.27万 | 16:00:002026-07-06 | |
 CRV3L 三倍多CRV | 0.011328 | 0.011328-1.19% | -1.17% CRV-1.19% CRV3L | ¥0.0757411 | 3.02x | ¥7.14万 | 16:00:002026-07-07 | |
 DASH3S 三倍空DASH | 0.2803 | 0.2803-15.62% | +4.20% DASH-15.62% DASH3S | ¥1.98543141 | 3.10x | ¥7.12万 | 16:00:002026-07-07 |