加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 XNI3L 三倍多镍 | 0.50571 | 0.50571-2.08% | 0.00% XNI-2.08% XNI3L | ¥3.40254665 | 3.04x | ¥7.02万 | 16:00:002026-06-29 | |
 PUMP3L 三倍多PUMP | 0.12231 | 0.12231-9.78% | -3.61% PUMP-9.78% PUMP3L | ¥0.82187557 | 3.14x | ¥6.79万 | 16:00:002026-07-06 | |
 DYDX3L 三倍多DYDX | 0.42899 | 0.428990.00% | -0.68% DYDX0.00% DYDX3L | ¥2.8804313 | 3.01x | ¥6.71万 | 16:00:002026-07-07 | |
 NAS1003L 三倍多纳斯达克100 | 1.19157 | 1.19157-4.49% | 0.00% NAS100-4.49% NAS1003L | ¥8.04908858 | 2.98x | ¥6.67万 | 16:00:002026-07-07 | |
 JPN2253S 三倍空日经225 | 0.35029 | 0.35029+7.60% | 0.00% JPN225+7.60% JPN2253S | ¥2.42666349 | 3.04x | ¥6.61万 | 16:00:002026-07-07 | |
 KAS5L 五倍多KAS | 0.0007056 | 0.0007056-8.32% | -2.11% KAS-8.32% KAS5L | ¥0.00471943 | 5.13x | ¥6.47万 | 16:00:002026-07-07 | |
 TIA3S 三倍空TIA | 0.01187 | 0.01187-3.57% | +1.30% TIA-3.57% TIA3S | ¥0.08117554 | 2.99x | ¥6.43万 | 16:00:002026-07-07 | |
 DASH3L 三倍多DASH | 0.02453 | 0.02453+15.11% | +4.20% DASH+15.11% DASH3L | ¥0.16283407 | 2.95x | ¥6.36万 | 16:00:002026-07-07 | |
 JPN2253L 三倍多日经225 | 1.33784 | 1.33784-8.11% | 0.00% JPN225-8.11% JPN2253L | ¥8.93643297 | 2.97x | ¥6.1万 | 16:00:002026-07-07 | |
 US303S 三倍空道琼斯工业 | 0.63592 | 0.63592-0.56% | 0.00% US30-0.56% US303S | ¥4.36383062 | 3.38x | ¥5.99万 | 16:00:002026-06-18 | |
 GALA3S 三倍空GALA | 9.317 | 9.317+8.57% | -3.15% GALA+8.57% GALA3S | ¥64.18570243 | 2.92x | ¥5.92万 | 16:00:002026-07-07 | |
 HK503S 三倍空香港恒生 | 1.28493 | 1.28493+0.71% | 0.00% HK50+0.71% HK503S | ¥8.74703406 | 2.97x | ¥5.71万 | 16:00:002026-07-06 | |
 DYDX3S 三倍空DYDX | 0.04628 | 0.04628-0.19% | -0.68% DYDX-0.19% DYDX3S | ¥0.31959176 | 2.96x | ¥5.58万 | 16:00:002026-07-07 | |
 OP3L 三倍多OP | 0.31756 | 0.31756-9.26% | -3.88% OP-9.26% OP3L | ¥2.11436361 | 3.03x | ¥5.57万 | 16:00:002026-07-07 | |
 HK503L 三倍多香港恒生 | 0.49882 | 0.49882+0.08% | 0.00% HK50+0.08% HK503L | ¥3.3858017 | 3.01x | ¥5.55万 | 16:00:002026-07-06 | |
 PUMP3S 三倍空PUMP | 0.08677 | 0.08677+7.41% | -3.61% PUMP+7.41% PUMP3S | ¥0.60699454 | 2.75x | ¥5.35万 | 16:00:002026-07-06 | |
 US303L 三倍多道琼斯工业 | 1.06528 | 1.06528+0.12% | 0.00% US30+0.12% US303L | ¥7.2065156 | 2.91x | ¥5.3万 | 16:00:002026-06-18 | |
 KAS5S 五倍空KAS | 0.006781 | 0.006781+10.38% | -2.11% KAS+10.38% KAS5S | ¥0.04609056 | 4.80x | ¥5.27万 | 16:00:002026-07-07 | |
 XPD3S 三倍空钯金 | 1.941 | 1.941-0.96% | 0.00% XPD-0.96% XPD3S | ¥13.30323836 | 3.11x | ¥5.14万 | 16:00:002026-07-02 | |
 GALA3L 三倍多GALA | 0.002757 | 0.002757-8.00% | -3.15% GALA-8.00% GALA3L | ¥0.01846661 | 3.03x | ¥4.94万 | 16:00:002026-07-07 |