加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 KAIA3L 三倍多KLAY | 0.02356 | 0.02356-0.21% | -0.40% KAIA-0.21% KAIA3L | ¥0.16098391 | 3.03x | ¥2.88万 | 16:00:002026-07-07 | |
 TURBO3S 三倍空TURBO | 0.29982 | 0.29982+12.45% | -4.78% TURBO+12.45% TURBO3S | ¥2.05607007 | 2.86x | ¥2.79万 | 16:00:002026-07-07 | |
 JPM3L 三倍多JPM | 1.10772 | 1.10772+1.29% | 0.00% JPM+1.29% JPM3L | ¥7.56348291 | 2.94x | ¥2.75万 | 16:00:002026-07-01 | |
 TURBO3L 三倍多TURBO | 0.010789 | 0.010789-12.30% | -4.78% TURBO-12.30% TURBO3L | ¥0.07252732 | 3.07x | ¥2.66万 | 16:00:002026-07-07 | |
 ETHFI3S 三倍空ETHFI | 0.001273 | 0.001273+0.71% | -0.63% ETHFI+0.71% ETHFI3S | ¥0.00870025 | 3.09x | ¥2.65万 | 16:00:002026-07-07 | |
 KAIA3S 三倍空KAIA | 6.496 | 6.496+0.12% | -0.40% KAIA+0.12% KAIA3S | ¥44.14863208 | 2.93x | ¥2.62万 | 16:00:002026-07-07 | |
 DATA3S 三倍空DATA | 0.40529 | 0.40529+14.57% | -4.14% DATA+14.57% DATA3S | ¥2.72760696 | 3.08x | ¥2.62万 | 16:00:002026-07-07 | |
 EIGEN3S 三倍空EIGEN | 0.002074 | 0.002074+7.23% | -2.44% EIGEN+7.23% EIGEN3S | ¥0.01440506 | 2.99x | ¥2.62万 | 16:00:002026-07-07 | |
 ANIME3S 三倍空ANIME | 0.07379 | 0.07379+22.63% | -5.80% ANIME+22.63% ANIME3S | ¥0.50589904 | 2.99x | ¥2.45万 | 16:00:002026-07-05 | |
 GENIUS3S 三倍空GENIUS | 0.17005 | 0.17005-0.44% | +0.18% GENIUS-0.44% GENIUS3S | ¥1.15359922 | 3.01x | ¥2.39万 | 16:00:002026-07-06 | |
 XPB3S 三倍空铅 | 1.06299 | 1.06299-1.40% | 0.00% XPB-1.40% XPB3S | ¥7.20003988 | 2.88x | ¥2.38万 | 16:00:002026-06-25 | |
 XPIN3S 三倍空XPIN | 0.04782 | 0.04782-27.26% | +6.61% XPIN-27.26% XPIN3S | ¥0.32725235 | 2.91x | ¥2.33万 | 16:00:002026-07-07 | |
 GENIUS3L 三倍多GENIUS | 0.02937 | 0.02937+0.13% | +0.18% GENIUS+0.13% GENIUS3L | ¥0.2004926 | 2.99x | ¥2.32万 | 16:00:002026-07-06 | |
 POL3S 三倍空POL | 0.06902 | 0.06902-4.61% | +1.04% POL-4.61% POL3S | ¥0.47030427 | 2.98x | ¥2.29万 | 16:00:002026-07-07 | |
 THETA3S 三倍空THETA | 0.024408 | 0.024408+15.25% | -5.02% THETA+15.25% THETA3S | ¥0.16602684 | 2.89x | ¥2.27万 | 16:00:002026-07-07 | |
 SYRUP3S 三倍空SYRUP | 0.01346 | 0.01346-13.32% | +3.35% SYRUP-13.32% SYRUP3S | ¥0.09087708 | 2.92x | ¥2.22万 | 16:00:002026-07-07 | |
 SENT3S 三倍空SENT | 0.26855 | 0.26855+22.00% | -6.47% SENT+22.00% SENT3S | ¥1.8500477 | 2.80x | ¥2.16万 | 16:00:002026-07-06 | |
 XPB3L 三倍多铅 | 0.65998 | 0.65998+0.85% | 0.00% XPB+0.85% XPB3L | ¥4.51685249 | 3.11x | ¥2.15万 | 16:00:002026-06-25 | |
 COAI3L 三倍多COAI | 0.08968 | 0.08968-8.02% | -2.71% COAI-8.02% COAI3L | ¥0.60649556 | 3.01x | ¥2.05万 | 16:00:002026-07-07 | |
 ANTHROPIC3S 三倍空ANTHROPIC | 1.00031 | 1.00031-0.31% | 0.00% ANTHROPIC-0.31% ANTHROPIC3S | ¥6.82468915 | 3.14x | ¥2万 | 16:00:002026-07-07 |