加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 APT3L 三倍多APT | 0.006354 | 0.006354+7.95% | +2.53% APT+7.95% APT3L | ¥0.04329584 | 2.97x | ¥13.97万 | 16:00:002026-07-07 | |
 BABA3L 三倍多BABA | 0.12291 | 0.12291+0.90% | 0.00% BABA+0.90% BABA3L | ¥0.83548155 | 2.99x | ¥13.72万 | 16:00:002026-07-06 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.05497 | 0.05497-2.63% | -0.91% VIRTUAL-2.63% VIRTUAL3L | ¥0.37498289 | 3.02x | ¥13.62万 | 16:00:002026-07-06 | |
 AMZN3L 三倍多AMZN | 0.76900 | 0.76900+0.77% | 0.00% AMZN+0.77% AMZN3L | ¥5.2291061 | 2.95x | ¥13.56万 | 16:00:002026-07-03 | |
 META3L 三倍多META | 0.51946 | 0.51946+7.97% | 0.00% META+7.97% META3L | ¥3.52679778 | 2.97x | ¥13.34万 | 16:00:002026-07-07 | |
 AMZN3S 三倍空AMZN | 0.53959 | 0.53959-0.74% | 0.00% AMZN-0.74% AMZN3S | ¥3.66296036 | 3.13x | ¥13.22万 | 16:00:002026-07-03 | |
 SPX5003L 三倍多标普500 | 1.04817 | 1.04817-1.08% | 0.00% SPX500-1.08% SPX5003L | ¥7.15644034 | 2.95x | ¥12.91万 | 16:00:002026-06-23 | |
 TRX3L 三倍多TRX | 6.2190 | 6.2190+4.32% | +1.41% TRX+4.32% TRX3L | ¥42.32537633 | 2.99x | ¥12.64万 | 16:00:002026-07-07 | |
 AAPL3L 三倍多AAPL | 1.49237 | 1.49237+0.99% | 0.00% AAPL+0.99% AAPL3L | ¥10.14805461 | 3.00x | ¥12.57万 | 16:00:002026-07-06 | |
 ORDI3S 三倍空ORDI | 0.001442 | 0.001442-10.26% | +3.20% ORDI-10.26% ORDI3S | ¥0.00989057 | 3.02x | ¥12.09万 | 16:00:002026-07-07 | |
 WIF3L 三倍多WIF | 0.2367 | 0.2367-8.29% | -2.68% WIF-8.29% WIF3L | ¥1.61375541 | 3.00x | ¥12.06万 | 16:00:002026-07-07 | |
 AAPL3S 三倍空AAPL | 0.33787 | 0.33787-1.21% | 0.00% AAPL-1.21% AAPL3S | ¥2.29638209 | 3.00x | ¥11.55万 | 16:00:002026-07-06 | |
 LDO3L 三倍多LDO | 0.03059 | 0.03059+37.85% | +12.33% LDO+37.85% LDO3L | ¥0.20893327 | 2.85x | ¥11.43万 | 16:00:002026-07-07 | |
 SPX5003S 三倍空标普500 | 0.63779 | 0.63779+0.75% | 0.00% SPX500+0.75% SPX5003S | ¥4.32250064 | 3.23x | ¥11.36万 | 16:00:002026-06-23 | |
 UB3S 三倍空UB | 0.23946 | 0.23946+2.46% | -0.84% UB+2.46% UB3S | ¥1.65813709 | 2.68x | ¥11.21万 | 16:00:002026-07-06 | |
 LDO3S 三倍空LDO | 0.11520 | 0.11520-34.95% | +12.33% LDO-34.95% LDO3S | ¥0.77789099 | 3.33x | ¥10.64万 | 16:00:002026-07-07 | |
 CRV3S 三倍空CRV | 0.7536 | 0.7536-2.67% | +0.95% CRV-2.67% CRV3S | ¥5.09303405 | 2.96x | ¥10.48万 | 16:00:002026-07-07 | |
 GRAM3L 三倍多GRAM | 0.18617 | 0.18617-22.28% | -7.57% GRAM-22.28% GRAM3L | ¥1.2592002 | 3.10x | ¥10.26万 | 16:00:002026-07-07 | |
 XPL3S 三倍空XPL | 0.02166 | 0.02166+8.08% | -1.81% XPL+8.08% XPL3S | ¥0.14554594 | 3.00x | ¥10.04万 | 16:00:002026-07-07 | |
 WIF3S 三倍空WIF | 0.007908 | 0.007908+7.84% | -2.68% WIF+7.84% WIF3S | ¥0.05355499 | 3.00x | ¥9.92万 | 16:00:002026-07-07 |