加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SLV3S 三倍空SLV | 1.15564 | 1.15564+5.07% | 0.00% SLV+5.07% SLV3S | ¥7.8268533 | 2.83x | ¥1.56万 | 16:00:002026-07-06 | |
 XCU3L 三倍多铜 | 0.77087 | 0.77087+0.77% | 0.00% XCU+0.77% XCU3L | ¥5.25435465 | 2.95x | ¥1.55万 | 16:00:002026-07-01 | |
 ANTHROPIC3L 三倍多ANTHROPIC | 0.84824 | 0.84824-1.78% | 0.00% ANTHROPIC-1.78% ANTHROPIC3L | ¥5.76042898 | 3.03x | ¥1.54万 | 16:00:002026-07-02 | |
 NIGHT3L 三倍多NIGHT | 0.02202 | 0.02202+6.84% | +1.99% NIGHT+6.84% NIGHT3L | ¥0.15030713 | 2.98x | ¥1.53万 | 16:00:002026-07-05 | |
 AR3S 三倍空AR | 0.5036 | 0.5036-2.47% | +0.66% AR-2.47% AR3S | ¥3.4246242 | 2.77x | ¥1.5万 | 16:00:002026-07-06 | |
 CAKE3L 三倍多CAKE | 0.1802 | 0.1802-3.89% | -1.47% CAKE-3.89% CAKE3L | ¥1.21895956 | 3.14x | ¥1.46万 | 16:00:002026-07-06 | |
 FLOCK3S 三倍空FLOCK | 0.0024632 | 0.0024632+3.99% | -1.39% FLOCK+3.99% FLOCK3S | ¥0.01671236 | 2.70x | ¥1.42万 | 16:00:002026-07-06 | |
 ACN3L 三倍多ACN | 0.06699 | 0.06699+3.33% | 0.00% ACN+3.33% ACN3L | ¥0.46283583 | 2.95x | ¥1.41万 | 16:00:002026-07-04 | |
 TOSHI3S 三倍空TOSHI | 0.0019740 | 0.0019740-3.81% | +1.13% TOSHI-3.81% TOSHI3S | ¥0.01344655 | 2.86x | ¥1.35万 | 16:00:002026-07-05 | |
 XPIN3L 三倍多XPIN | 0.04262 | 0.04262-0.44% | +0.35% XPIN-0.44% XPIN3L | ¥0.28974791 | 2.83x | ¥1.34万 | 16:00:002026-07-06 | |
 PIEVERSE3L 三倍多PIEVERSE | 0.001924 | 0.001924-4.84% | -1.11% PIEVERSE-4.84% PIEVERSE3L | ¥0.01309054 | 3.12x | ¥1.31万 | 16:00:002026-07-05 | |
 OPENAI3L 三倍多OPENAI | 0.77803 | 0.77803-1.98% | 0.00% OPENAI-1.98% OPENAI3L | ¥5.28717184 | 3.05x | ¥1.28万 | 16:00:002026-07-02 | |
 OPENAI3S 三倍空OPENAI | 1.06020 | 1.06020+2.02% | 0.00% OPENAI+2.02% OPENAI3S | ¥7.21611355 | 2.92x | ¥1.2万 | 16:00:002026-07-02 | |
 ACN3S 三倍空ACN | 2.40563 | 2.40563-0.15% | 0.00% ACN-0.15% ACN3S | ¥15.8309249 | 3.12x | ¥1.14万 | 16:00:002026-07-04 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.02300 | 0.02300+4.21% | -1.11% PIEVERSE+4.21% PIEVERSE3S | ¥0.15687508 | 2.78x | ¥1.13万 | 16:00:002026-07-05 | |
 SLV3L 三倍多SLV | 0.06012 | 0.06012-6.23% | 0.00% SLV-6.23% SLV3L | ¥0.40060283 | 3.08x | ¥7,544.69 | 16:00:002026-07-06 | |
 XAL3S 三倍空铝 | 0.87849 | 0.87849-1.74% | 0.00% XAL-1.74% XAL3S | ¥5.90841085 | 3.09x | ¥4,170.45 | 16:00:002026-06-29 | |
 XAL3L 三倍多铝 | 0.68774 | 0.68774+6.45% | 0.00% XAL+6.45% XAL3L | ¥4.53263334 | 2.98x | ¥764.02 | 16:00:002026-06-29 |