加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 APE3S 三倍空APE | 0.001397 | 0.001397+1.74% | -0.92% APE+1.74% APE3S | ¥0.00950001 | 3.16x | ¥9.93万 | 16:00:002026-07-06 | |
 SPX5003S 三倍空标普500 | 0.63658 | 0.63658-0.66% | 0.00% SPX500-0.66% SPX5003S | ¥4.30288527 | 3.25x | ¥9.91万 | 16:00:002026-06-23 | |
 MON3S 三倍空MON | 0.02965 | 0.02965-21.24% | +6.82% MON-21.24% MON3S | ¥0.20444109 | 2.89x | ¥9.68万 | 16:00:002026-07-06 | |
 CRV3L 三倍多CRV | 0.011095 | 0.011095+0.30% | -0.09% CRV+0.30% CRV3L | ¥0.07546808 | 2.96x | ¥9.52万 | 16:00:002026-07-06 | |
 LDO3S 三倍空LDO | 0.14674 | 0.14674-23.22% | +8.17% LDO-23.22% LDO3S | ¥0.99776033 | 3.87x | ¥9.44万 | 16:00:002026-07-06 | |
 RAVE3S 三倍空RAVE | 0.48235 | 0.48235-37.76% | +8.97% RAVE-37.76% RAVE3S | ¥3.31222031 | 2.69x | ¥9.25万 | 06:43:002026-07-07 | |
 DYDX3L 三倍多DYDX | 0.43496 | 0.43496+1.84% | +0.66% DYDX+1.84% DYDX3L | ¥2.96589163 | 3.08x | ¥9.06万 | 16:00:002026-07-06 | |
 KAS5L 五倍多KAS | 0.0006608 | 0.0006608-17.55% | -3.62% KAS-17.55% KAS5L | ¥0.00452993 | 5.65x | ¥8.92万 | 16:00:002026-07-06 | |
 ETC3S 三倍空ETC | 0.03322 | 0.03322+4.56% | -1.72% ETC+4.56% ETC3S | ¥0.2257327 | 2.77x | ¥8.91万 | 16:00:002026-07-05 | |
 SPX3L 三倍多SPX | 0.01969 | 0.01969-4.92% | -1.16% SPX-4.92% SPX3L | ¥0.13475706 | 3.12x | ¥8.57万 | 16:00:002026-07-06 | |
 ETC3L 三倍多ETC | 0.04502 | 0.04502-4.71% | -1.72% ETC-4.71% ETC3L | ¥0.30690307 | 3.13x | ¥8.49万 | 16:00:002026-07-05 | |
 LDO3L 三倍多LDO | 0.02570 | 0.02570+25.18% | +8.17% LDO+25.18% LDO3L | ¥0.17529225 | 2.69x | ¥8.19万 | 16:00:002026-07-06 | |
 PUMP3L 三倍多PUMP | 0.13634 | 0.13634+6.46% | +2.24% PUMP+6.46% PUMP3L | ¥0.92519111 | 2.95x | ¥8.09万 | 16:00:002026-07-06 | |
 CC3S 三倍空CC | 0.18706 | 0.18706+17.27% | -5.67% CC+17.27% CC3S | ¥1.26902604 | 2.47x | ¥8.08万 | 16:00:002026-07-05 | |
 AXS5L 五倍多AXS | 0.05450 | 0.05450+1.37% | -0.05% AXS+1.37% AXS5L | ¥0.36264096 | 5.31x | ¥7.91万 | 16:00:002026-07-05 | |
 NAS1003S 三倍空纳斯达克100 | 0.51285 | 0.51285+2.02% | 0.00% NAS100+2.02% NAS1003S | ¥3.48229462 | 3.00x | ¥7.9万 | 16:00:002026-07-02 | |
 NAS1003L 三倍多纳斯达克100 | 1.21414 | 1.21414-1.96% | 0.00% NAS100-1.96% NAS1003L | ¥8.24092797 | 3.01x | ¥7.52万 | 16:00:002026-07-02 | |
 KAITO3S 三倍空KAITO | 0.04233 | 0.04233-6.10% | +1.94% KAITO-6.10% KAITO3S | ¥0.28806657 | 3.20x | ¥7.44万 | 16:00:002026-07-06 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.10731 | 0.10731+0.81% | -0.21% VIRTUAL+0.81% VIRTUAL3S | ¥0.7272186 | 2.88x | ¥7.35万 | 16:00:002026-07-06 | |
 KAITO3L 三倍多KAITO | 0.13718 | 0.13718+6.36% | +1.94% KAITO+6.36% KAITO3L | ¥0.93171777 | 2.90x | ¥7.22万 | 16:00:002026-07-06 |