加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 TRX5S 五倍空TRX | 0.05186 | 0.05186-5.89% | +1.10% TRX-5.89% TRX5S | ¥0.35284351 | 5.16x | ¥24.25万 | 16:00:002026-07-05 | |
 PENGU3L PENGU3xLong | 0.05945 | 0.05945-0.73% | -0.01% PENGU-0.73% PENGU3L | ¥0.40631321 | 3.22x | ¥24.21万 | 16:00:002026-07-06 | |
 APT5L 五倍多APT | 0.25884 | 0.25884+20.20% | +3.87% APT+20.20% APT5L | ¥1.75592514 | 4.73x | ¥24.11万 | 16:00:002026-07-05 | |
 BSV3L 三倍多BSV | 0.0011733 | 0.0011733-12.90% | -4.29% BSV-12.90% BSV3L | ¥0.00799109 | 3.25x | ¥24万 | 16:00:002026-07-04 | |
 FARTCOIN3L 三倍多FARTCOIN | 0.19491 | 0.19491+7.92% | +2.89% FARTCOIN+7.92% FARTCOIN3L | ¥1.32360328 | 2.97x | ¥23.96万 | 16:00:002026-07-05 | |
 ORDI3L 三倍多ORDI | 0.04023 | 0.04023+15.00% | +5.00% ORDI+15.00% ORDI3L | ¥0.27361553 | 2.86x | ¥23.2万 | 16:00:002026-07-06 | |
 WLD3L 三倍多WLD | 0.4163 | 0.4163-18.70% | -5.71% WLD-18.70% WLD3L | ¥2.8432062 | 3.63x | ¥23.13万 | 16:00:002026-07-06 | |
 WIF5S 五倍空WIF | 0.012768 | 0.012768+6.51% | -1.40% WIF+6.51% WIF5S | ¥0.08702039 | 4.04x | ¥23.01万 | 16:00:002026-07-05 | |
 ICP3S 三倍空ICP | 0.0012737 | 0.0012737-4.29% | +1.33% ICP-4.29% ICP3S | ¥0.00867257 | 3.03x | ¥22.22万 | 16:00:002026-07-05 | |
 TRUMP3L 三倍多TRUMP | 0.007280 | 0.007280+1.05% | +0.54% TRUMP+1.05% TRUMP3L | ¥0.04978795 | 3.08x | ¥21.95万 | 16:00:002026-07-06 | |
 PENGU3S PENGU3x Short | 0.0017198 | 0.0017198-0.75% | -0.01% PENGU-0.75% PENGU3S | ¥0.01169399 | 2.63x | ¥21.71万 | 16:00:002026-07-06 | |
 ARB3S 三倍空ARB | 0.40654 | 0.40654-2.52% | +0.84% ARB-2.52% ARB3S | ¥2.75363568 | 2.75x | ¥21.19万 | 16:00:002026-07-06 | |
 ENA3S 三倍空ENA | 0.03805 | 0.03805+1.19% | -0.57% ENA+1.19% ENA3S | ¥0.25801254 | 2.70x | ¥20.94万 | 16:00:002026-07-06 | |
 GRAM5S 五倍空GRAM | 0.012978 | 0.012978+8.05% | -2.32% GRAM+8.05% GRAM5S | ¥0.08827233 | 5.14x | ¥20.64万 | 05:13:002026-07-07 | |
 ARB3L 三倍多ARB | 0.01768 | 0.01768+2.43% | +0.84% ARB+2.43% ARB3L | ¥0.12028738 | 3.13x | ¥20.45万 | 16:00:002026-07-06 | |
 BSV3S 三倍空BSV | 0.003929 | 0.003929+13.85% | -4.29% BSV+13.85% BSV3S | ¥0.02663986 | 2.60x | ¥20.44万 | 16:00:002026-07-04 | |
 ASTER3L 三倍多ASTER | 0.02933 | 0.02933-2.84% | -0.94% ASTER-2.84% ASTER3L | ¥0.19931784 | 3.11x | ¥20.24万 | 16:00:002026-07-05 | |
 WLD3S 三倍空WLD | 0.009951 | 0.009951+12.74% | -5.71% WLD+12.74% WLD3S | ¥0.06799426 | 2.22x | ¥19.09万 | 16:00:002026-07-06 | |
 TRX5L 五倍多TRX | 0.8139 | 0.8139+5.94% | +1.10% TRX+5.94% TRX5L | ¥5.53907617 | 4.90x | ¥18.99万 | 16:00:002026-07-05 | |
 CFX3S 三倍空CFX | 0.15264 | 0.15264+4.49% | -1.87% CFX+4.49% CFX3S | ¥1.03510003 | 2.58x | ¥18.68万 | 16:00:002026-07-06 |