加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 HK503S 三倍空香港恒生 | 1.29164 | 1.29164+0.09% | 0.00% HK50+0.09% HK503S | ¥8.78029282 | 2.94x | ¥5.22万 | 16:00:002026-07-06 | |
 GALA3S 三倍空GALA | 9.217 | 9.217+5.16% | -1.54% GALA+5.16% GALA3S | ¥62.54308991 | 2.73x | ¥5.21万 | 16:00:002026-07-06 | |
 XPD3S 三倍空钯金 | 1.920 | 1.920-0.77% | 0.00% XPD-0.77% XPD3S | ¥13.045662 | 3.17x | ¥5.1万 | 16:00:002026-07-02 | |
 PIPPIN3L 三倍多PIPPIN | 0.10611 | 0.10611-6.42% | -2.33% PIPPIN-6.42% PIPPIN3L | ¥0.70921124 | 3.24x | ¥5.05万 | 16:00:002026-07-06 | |
 TIA3S 三倍空TIA | 0.01232 | 0.01232-2.68% | +0.70% TIA-2.68% TIA3S | ¥0.08371703 | 2.95x | ¥5.01万 | 16:00:002026-07-05 | |
 STRK3L 三倍多STRK | 0.29031 | 0.29031+0.11% | +0.54% STRK+0.11% STRK3L | ¥2.00136816 | 3.05x | ¥4.79万 | 16:00:002026-07-06 | |
 STRK3S 三倍空STRK | 1.9242 | 1.9242-1.99% | +0.54% STRK-1.99% STRK3S | ¥13.00515397 | 2.88x | ¥4.69万 | 16:00:002026-07-06 | |
 CHIP3S 三倍空CHIP | 0.986 | 0.986-47.96% | +21.04% CHIP-47.96% CHIP3S | ¥6.52250476 | 3.34x | ¥4.62万 | 08:23:002026-07-07 | |
 POPCAT3S 三倍空POPCAT | 0.007983 | 0.007983+6.56% | -2.51% POPCAT+6.56% POPCAT3S | ¥0.05421905 | 2.58x | ¥4.56万 | 16:00:002026-07-03 | |
 MOODENG3S 三倍空MOODENG | 0.004117 | 0.004117+3.78% | -1.44% MOODENG+3.78% MOODENG3S | ¥0.02804763 | 2.88x | ¥4.43万 | 16:00:002026-07-05 | |
 KAS3L 三倍多KAS | 0.03020 | 0.03020-10.73% | -3.62% KAS-10.73% KAS3L | ¥0.20612637 | 3.18x | ¥4.37万 | 16:00:002026-07-06 | |
 DASH3L 三倍多DASH | 0.02194 | 0.02194+2.47% | +0.82% DASH+2.47% DASH3L | ¥0.14919646 | 2.96x | ¥4.29万 | 16:00:002026-07-05 | |
 THETA3L 三倍多THETA | 0.42072 | 0.42072-6.57% | -2.25% THETA-6.57% THETA3L | ¥2.85135523 | 3.29x | ¥4.26万 | 16:00:002026-07-06 | |
 SUSHI3L 三倍多SUSHI | 0.37013 | 0.37013+3.71% | +1.49% SUSHI+3.71% SUSHI3L | ¥2.52323919 | 3.07x | ¥4.21万 | 16:00:002026-07-06 | |
 PNUT3L 三倍多PNUT | 0.04234 | 0.04234-0.95% | -0.13% PNUT-0.95% PNUT3L | ¥0.28648896 | 3.12x | ¥4.17万 | 16:00:002026-07-06 | |
 ATOM3L 三倍多ATOM | 0.05395 | 0.05395+1.61% | +0.88% ATOM+1.61% ATOM3L | ¥0.36936651 | 2.93x | ¥4.05万 | 16:00:002026-07-06 | |
 OKB3L 三倍多OKB | 0.62671 | 0.62671-2.71% | -0.90% OKB-2.71% OKB3L | ¥4.26957903 | 3.05x | ¥3.88万 | 16:00:002026-07-05 | |
 PNUT3S 三倍空PNUT | 0.05465 | 0.05465-0.14% | -0.13% PNUT-0.14% PNUT3S | ¥0.37115641 | 2.77x | ¥3.81万 | 16:00:002026-07-06 | |
 GENIUS3L 三倍多GENIUS | 0.03058 | 0.03058+2.78% | +0.98% GENIUS+2.78% GENIUS3L | ¥0.20805917 | 2.92x | ¥3.8万 | 16:00:002026-07-06 | |
 XPD3L 三倍多钯金 | 0.13112 | 0.13112+0.08% | 0.00% XPD+0.08% XPD3L | ¥0.89388875 | 2.93x | ¥3.74万 | 16:00:002026-07-02 |