加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BOME3L 三倍多BOME | 0.08726 | 0.08726-11.18% | -3.69% BOME-11.18% BOME3L | ¥0.59607867 | 3.30x | ¥2.07万 | 16:00:002026-07-06 | |
 BOME3S 三倍空BOME | 0.01985 | 0.01985+10.15% | -3.69% BOME+10.15% BOME3S | ¥0.13469781 | 2.53x | ¥2.01万 | 16:00:002026-07-06 | |
 CAKE5S 五倍空CAKE | 0.006663 | 0.006663+8.69% | -1.82% CAKE+8.69% CAKE5S | ¥0.0452911 | 4.45x | ¥2.01万 | 16:00:002026-07-06 | |
 FLOCK3L 三倍多FLOCK | 0.001908 | 0.001908-5.02% | -1.71% FLOCK-5.02% FLOCK3L | ¥0.01297219 | 3.17x | ¥1.93万 | 16:00:002026-07-06 | |
 ARC3S 三倍空ARC | 0.002193 | 0.002193+8.67% | -2.88% ARC+8.67% ARC3S | ¥0.01491628 | 2.44x | ¥1.91万 | 16:00:002026-07-06 | |
 DATA3S 三倍空DATA | 0.34477 | 0.34477-7.18% | +1.32% DATA-7.18% DATA3S | ¥2.39960403 | 3.35x | ¥1.9万 | 16:00:002026-07-05 | |
 XCU3S 三倍空铜 | 0.70356 | 0.70356-0.64% | 0.00% XCU-0.64% XCU3S | ¥4.77293808 | 3.12x | ¥1.82万 | 16:00:002026-07-01 | |
 AR3L 三倍多AR | 0.20160 | 0.20160-1.97% | -0.13% AR-1.97% AR3L | ¥1.37584817 | 3.10x | ¥1.82万 | 16:00:002026-07-06 | |
 NIGHT3S 三倍空NIGHT | 0.76789 | 0.76789-9.45% | +3.38% NIGHT-9.45% NIGHT3S | ¥5.19913193 | 3.11x | ¥1.82万 | 16:00:002026-07-05 | |
 ARC3L 三倍多ARC | 1.44556 | 1.44556-9.47% | -2.88% ARC-9.47% ARC3L | ¥9.80599542 | 3.38x | ¥1.8万 | 16:00:002026-07-06 | |
 PEOPLE3S 三倍空PEOPLE | 0.03729 | 0.03729-1.66% | 0.00% PEOPLE-1.66% PEOPLE3S | ¥0.25291582 | 2.81x | ¥1.8万 | 16:00:002026-07-06 | |
 TOSHI3L 三倍多TOSHI | 0.01257 | 0.01257+3.79% | +0.84% TOSHI+3.79% TOSHI3L | ¥0.0849552 | 3.05x | ¥1.79万 | 16:00:002026-07-05 | |
 ANIME3L 三倍多ANIME | 0.002208 | 0.002208+4.79% | +2.01% ANIME+4.79% ANIME3L | ¥0.01507245 | 2.94x | ¥1.76万 | 16:00:002026-07-05 | |
 LPT3S 三倍空LPT | 0.14914 | 0.14914+5.44% | -1.67% LPT+5.44% LPT3S | ¥1.00983107 | 2.72x | ¥1.71万 | 16:00:002026-07-05 | |
 LPT3L 三倍多LPT | 0.03727 | 0.03727-5.78% | -1.67% LPT-5.78% LPT3L | ¥0.25414089 | 3.16x | ¥1.69万 | 16:00:002026-07-05 | |
 CAKE3S 三倍空CAKE | 0.003234 | 0.003234+4.59% | -1.82% CAKE+4.59% CAKE3S | ¥0.02197151 | 2.77x | ¥1.65万 | 16:00:002026-07-06 | |
 PEOPLE3L 三倍多PEOPLE | 0.25004 | 0.25004+1.39% | 0.00% PEOPLE+1.39% PEOPLE3L | ¥1.694316 | 3.10x | ¥1.59万 | 16:00:002026-07-06 | |
 SLV3S 三倍空SLV | 1.14621 | 1.14621+5.34% | 0.00% SLV+5.34% SLV3S | ¥7.80265481 | 2.85x | ¥1.55万 | 16:00:002026-07-06 | |
 ANTHROPIC3S 三倍空ANTHROPIC | 1.01261 | 1.01261+2.34% | 0.00% ANTHROPIC+2.34% ANTHROPIC3S | ¥6.89566477 | 2.94x | ¥1.54万 | 16:00:002026-07-02 | |
 RIVER3L 三倍多RIVER | 0.03957 | 0.03957-8.59% | 0.00% RIVER-8.59% RIVER3L | ¥0.26452275 | 3.28x | ¥1.54万 | 16:00:002026-07-06 |