加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 MSTR3S 三倍空MSTR | 0.46059 | 0.46059+10.98% | 0.00% MSTR+10.98% MSTR3S | ¥3.11293777 | 2.81x | ¥50.78万 | 16:00:002026-07-06 | |
 FIL3L 三倍多FIL | 0.01684 | 0.01684+1.01% | +0.38% FIL+1.01% FIL3L | ¥0.11468705 | 3.11x | ¥50.06万 | 16:00:002026-07-06 | |
 QQQ3L 三倍多QQQ | 1.22769 | 1.22769-2.16% | 0.00% QQQ-2.16% QQQ3L | ¥8.36377984 | 3.01x | ¥49.16万 | 16:00:002026-07-02 | |
 SKYAI3L 三倍多SKYAI | 0.00315 | 0.00315-47.08% | -19.64% SKYAI-47.08% SKYAI3L | ¥0.01865074 | 2.71x | ¥48.7万 | 01:24:002026-07-07 | |
 UNI3L 三倍多UNI | 0.016006 | 0.016006+5.90% | +1.99% UNI+5.90% UNI3L | ¥0.10903306 | 3.04x | ¥48.06万 | 16:00:002026-07-06 | |
 SKHYNIX3S 三倍空SKHYNIX | 1.69541 | 1.69541+17.13% | 0.00% SKHYNIX+17.13% SKHYNIX3S | ¥11.52915806 | 2.33x | ¥47.98万 | 16:00:002026-07-06 | |
 MSTR3L 三倍多MSTR | 0.07476 | 0.07476-10.68% | 0.00% MSTR-10.68% MSTR3L | ¥0.51194734 | 3.10x | ¥47.41万 | 16:00:002026-07-06 | |
 GRAM5L 五倍多GRAM | 0.0007751 | 0.0007751-27.16% | -4.98% GRAM-27.16% GRAM5L | ¥0.00527248 | 4.83x | ¥46.66万 | 05:13:002026-07-07 | |
 SHIB3L 三倍多SHIB | 0.08500 | 0.08500+0.65% | +0.43% SHIB+0.65% SHIB3L | ¥0.57989712 | 3.04x | ¥45.12万 | 16:00:002026-07-06 | |
 SOXL3S 三倍空SOXL | 1.90057 | 1.90057+27.22% | 0.00% SOXL+27.22% SOXL3S | ¥12.9143817 | 1.72x | ¥44.63万 | 16:00:002026-07-06 | |
 UNI3S 三倍空UNI | 0.02344 | 0.02344-5.29% | +1.99% UNI-5.29% UNI3S | ¥0.15875592 | 2.91x | ¥44.57万 | 16:00:002026-07-06 | |
 SHIB3S 三倍空SHIB | 0.10564 | 0.10564-1.05% | +0.43% SHIB-1.05% SHIB3S | ¥0.71516043 | 2.91x | ¥41.87万 | 16:00:002026-07-06 | |
 BEAT3S 三倍空BEAT | 0.03091 | 0.03091-19.83% | +3.53% BEAT-19.83% BEAT3S | ¥0.20201353 | 2.52x | ¥41.81万 | 03:25:002026-07-07 | |
 NEAR3S 三倍空NEAR | 0.10804 | 0.10804-7.68% | +1.97% NEAR-7.68% NEAR3S | ¥0.7330291 | 2.67x | ¥40.88万 | 16:00:002026-07-06 | |
 H3L 三倍多H | 0.01533 | 0.01533+19.39% | +4.37% H+19.39% H3L | ¥0.08922792 | 2.81x | ¥39.13万 | 16:00:002026-07-06 | |
 FET3L 三倍多FET | 0.01145 | 0.01145-4.58% | -1.58% FET-4.58% FET3L | ¥0.0781268 | 3.17x | ¥38.6万 | 16:00:002026-07-06 | |
 WIF5L 五倍多WIF | 0.41715 | 0.41715-16.34% | -3.33% WIF-16.34% WIF5L | ¥2.8375831 | 6.00x | ¥38.38万 | 16:00:002026-07-05 | |
 BONK3L 三倍多BONK | 0.07133 | 0.07133-30.35% | -9.89% BONK-30.35% BONK3L | ¥0.4860743 | 2.84x | ¥38.25万 | 17:36:002026-07-06 | |
 BSV5L 五倍多BSV | 0.006484 | 0.006484-17.84% | -3.84% BSV-17.84% BSV5L | ¥0.04412355 | 5.45x | ¥37.42万 | 16:00:002026-07-04 | |
 NEAR3L 三倍多NEAR | 0.05369 | 0.05369+4.98% | +1.97% NEAR+4.98% NEAR3L | ¥0.3672169 | 3.19x | ¥36.1万 | 16:00:002026-07-06 |