加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ENA3L 三倍多ENA | 0.0008898 | 0.0008898-1.07% | -0.57% ENA-1.07% ENA3L | ¥0.00600966 | 3.17x | ¥34.06万 | 16:00:002026-07-06 | |
 BONK3L 三倍多BONK | 0.06933 | 0.06933-31.04% | -8.72% BONK-31.04% BONK3L | ¥0.47349398 | 2.88x | ¥33.29万 | 17:36:002026-07-06 | |
 FET3S 三倍空FET | 0.10154 | 0.10154+6.10% | -2.58% FET+6.10% FET3S | ¥0.69447017 | 2.57x | ¥32.88万 | 16:00:002026-07-06 | |
 LTC3S 三倍空LTC | 0.73052 | 0.73052+1.93% | -0.72% LTC+1.93% LTC3S | ¥4.96318674 | 2.70x | ¥32.7万 | 16:00:002026-07-04 | |
 NEAR3L 三倍多NEAR | 0.05264 | 0.05264-2.60% | -0.79% NEAR-2.60% NEAR3L | ¥0.35791146 | 3.25x | ¥32.45万 | 16:00:002026-07-06 | |
 MON3L 三倍多MON | 0.009148 | 0.009148+20.60% | +7.28% MON+20.60% MON3L | ¥0.06118818 | 2.92x | ¥31.51万 | 16:00:002026-07-06 | |
 BONK3S 三倍空BONK | 0.03775 | 0.03775+24.25% | -8.72% BONK+24.25% BONK3S | ¥0.25611749 | 2.06x | ¥31.35万 | 16:00:002026-07-06 | |
 GOOGL3L 三倍多GOOGL | 1.08391 | 1.08391+10.81% | 0.00% GOOGL+10.81% GOOGL3L | ¥7.38880738 | 2.83x | ¥30.6万 | 16:00:002026-07-03 | |
 DOT3S 三倍空DOT | 1.4175 | 1.4175+0.61% | -0.18% DOT+0.61% DOT3S | ¥9.587355 | 2.75x | ¥30.04万 | 16:00:002026-07-05 | |
 APT5S 五倍空APT | 0.003749 | 0.003749-15.75% | +3.87% APT-15.75% APT5S | ¥0.02546737 | 5.46x | ¥29.2万 | 16:00:002026-07-05 | |
 LTC3L 三倍多LTC | 0.001483 | 0.001483-2.04% | -0.72% LTC-2.04% LTC3L | ¥0.01009741 | 3.18x | ¥28.91万 | 16:00:002026-07-04 | |
 BEAT3L 三倍多BEAT | 0.02668 | 0.02668+10.43% | +3.16% BEAT+10.43% BEAT3L | ¥0.17680082 | 2.69x | ¥28.9万 | 16:00:002026-07-06 | |
 FET3L 三倍多FET | 0.01096 | 0.01096-8.05% | -2.58% FET-8.05% FET3L | ¥0.07486748 | 3.27x | ¥27.78万 | 16:00:002026-07-06 | |
 SPY3S 三倍空SPY | 0.62466 | 0.62466-0.01% | 0.00% SPY-0.01% SPY3S | ¥4.2619904 | 3.25x | ¥26.64万 | 16:00:002026-06-23 | |
 FARTCOIN3S 三倍空FARTCOIN | 0.0008279 | 0.0008279-7.48% | +2.89% FARTCOIN-7.48% FARTCOIN3S | ¥0.00564563 | 3.05x | ¥26.33万 | 16:00:002026-07-05 | |
 XLM3S 三倍空XLM | 0.03678 | 0.03678+9.62% | -3.35% XLM+9.62% XLM3S | ¥0.25008035 | 2.58x | ¥25.68万 | 16:00:002026-07-05 | |
 TRUMP3S 三倍空TRUMP | 0.041357 | 0.041357-1.44% | +0.54% TRUMP-1.44% TRUMP3S | ¥0.28070233 | 2.84x | ¥25.13万 | 16:00:002026-07-06 | |
 SPY3L 三倍多SPY | 1.06334 | 1.06334-0.01% | 0.00% SPY-0.01% SPY3L | ¥7.21173211 | 2.94x | ¥25万 | 16:00:002026-06-23 | |
 WLFI3S 三倍空WLFI | 0.09159 | 0.09159-12.93% | +4.34% WLFI-12.93% WLFI3S | ¥0.6253425 | 3.51x | ¥24.89万 | 16:00:002026-07-06 | |
 CFX3L 三倍多CFX | 0.007125 | 0.007125-5.77% | -1.87% CFX-5.77% CFX3L | ¥0.04865729 | 3.26x | ¥24.3万 | 16:00:002026-07-06 |