


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() DAVE 休市中 Dave | 297.95¥2,017.69 | -2.61% | 297.95-2.61% | ¥1,745.46¥2,120.69 | ||
![]() ADI 休市中 亚德诺半导体 | 415.86¥2,816.16 | -2.59% | 415.86-2.59% | ¥2,698.87¥2,954.04 | ||
![]() STZ 休市中 星座品牌 | 144.08¥975.70 | -2.56% | 144.08-2.56% | ¥965.00¥1,011.70 | ||
![]() TW88台湾 MSCI | 3,936.85¥26,659.95 | -2.56% | 3,936.85-2.56% | ¥26,650.47¥27,390.64 | ||
![]() AMAT应用材料 | 571.14¥3,867.70 | -2.51% | 571.14-2.51% | ¥3,845.42¥4,025.56 | ||
![]() EL 休市中 雅诗兰黛集团 | 87.67¥593.69 | -2.45% | 87.67-2.45% | ¥585.30¥615.84 | ||
![]() TMUS 休市中 T-Mobile US | 184.14¥1,246.98 | -2.35% | 184.14-2.35% | ¥1,246.50¥1,281.45 | ||
![]() HAL 休市中 哈里伯顿 | 37.15¥251.58 | -2.33% | 37.15-2.33% | ¥251.58¥271.42 | ||
![]() F福特 | 14.44¥97.79 | -2.30% | 14.44-2.30% | ¥97.72¥103.00 | ||
![]() 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
![]() 小米集团01810.HK 休市中 XIAOMI | 25.49¥172.62 | -2.29% | 25.49-2.29% | ¥172.62¥178.44 | ||
![]() PDD拼多多 | 81.53¥552.11 | -2.24% | 81.53-2.24% | ¥547.78¥570.80 | ||
![]() TEVA 休市中 梯瓦制药 | 32.83¥222.32 | -2.23% | 32.83-2.23% | ¥222.25¥233.90 | ||
![]() NVDA英伟达 | 207.41¥1,404.56 | -2.19% | 207.41-2.19% | ¥1,404.56¥1,439.23 | ||
![]() QCOM 休市中 高通 | 213.49¥1,445.73 | -2.17% | 213.49-2.17% | ¥1,306.43¥1,517.11 | ||
![]() FTI 休市中 德希尼布 FMC | 66.83¥452.57 | -2.12% | 66.83-2.12% | ¥452.57¥480.94 | ||
![]() LI理想汽车 | 14.03¥95.01 | -2.09% | 14.03-2.09% | ¥95.01¥98.40 | ||
![]() WDAY 休市中 Workday | 126.64¥857.59 | -2.08% | 126.64-2.08% | ¥848.65¥903.64 | ||
![]() BAX 休市中 百特国际 | 20.34¥137.74 | -2.07% | 20.34-2.07% | ¥136.18¥142.75 | ||
![]() JBL 休市中 捷普科技 | 375.83¥2,545.08 | -2.06% | 375.83-2.06% | ¥2,446.55¥2,638.30 |