


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 中国 H 股 休市中 HSCHKD | 8,238.11¥55,787.66 | -1.59% | 8,238.11-1.59% | ¥55,618.36¥56,956.01 | ||
![]() VTRS 休市中 晖致 | 16.01¥108.42 | -1.59% | 16.01-1.59% | ¥107.70¥111.70 | ||
![]() WEN 休市中 温蒂汉堡 | 6.77¥45.85 | -1.59% | 6.77-1.59% | ¥44.90¥46.93 | ||
![]() OXY西方石油公司 | 53.57¥362.77 | -1.58% | 53.57-1.58% | ¥361.35¥371.24 | ||
![]() PLTR帕兰提尔 | 132.69¥898.56 | -1.58% | 132.69-1.58% | ¥879.53¥918.07 | ||
![]() PANW 休市中 派拓网络 | 279.49¥1,892.68 | -1.56% | 279.49-1.56% | ¥1,838.10¥1,922.88 | ||
![]() MOMO 休市中 挚文集团 | 5.68¥38.46 | -1.55% | 5.68-1.55% | ¥36.43¥39.21 | ||
![]() IBIT 休市中 iShares 比特币信托 | 37.09¥251.17 | -1.53% | 37.09-1.53% | ¥239.39¥257.67 | ||
![]() MAT 休市中 美泰 | 14.09¥95.42 | -1.53% | 14.09-1.53% | ¥95.42¥100.43 | ||
![]() GNRC 休市中 Generac 控股 | 265.28¥1,796.45 | -1.51% | 265.28-1.51% | ¥1,697.51¥1,834.10 | ||
![]() UPSTUpstart | 31.86¥215.75 | -1.51% | 31.86-1.51% | ¥213.38¥228.20 | ||
![]() ADM 休市中 阿奇尔丹尼斯米德兰 | 77.86¥527.26 | -1.50% | 77.86-1.50% | ¥525.09¥545.27 | ||
![]() ALB 休市中 美国雅保 | 166.02¥1,124.27 | -1.50% | 166.02-1.50% | ¥1,055.87¥1,176.48 | ||
![]() FTNT 休市中 飞塔信息 | 146.84¥994.39 | -1.50% | 146.84-1.50% | ¥970.62¥1,009.55 | ||
![]() LPL 休市中 LG Display (ADR) | 4.65¥31.49 | -1.48% | 4.65-1.48% | ¥29.19¥32.17 | ||
![]() A 休市中 安捷伦科技 | 128.32¥868.97 | -1.47% | 128.32-1.47% | ¥864.30¥889.35 | ||
![]() APTV 休市中 安波福 | 65.52¥443.69 | -1.47% | 65.52-1.47% | ¥443.69¥467.40 | ||
![]() BNTX拜恩泰科 | 88.80¥601.30 | -1.47% | 88.80-1.47% | ¥601.30¥622.41 | ||
![]() PVH 休市中 PVH 集团 | 81.49¥551.84 | -1.46% | 81.49-1.46% | ¥533.83¥573.17 | ||
![]() DVN 休市中 德文能源 | 42.79¥289.77 | -1.45% | 42.79-1.45% | ¥288.75¥313.34 |