标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 科英科技098460 | 24,750.00¥114.24 | -10.48%-¥13.38 | 24,750.00 -10.48% | ¥112.86¥127.63 | ||
 POSCO Future M003670 | 133,800.00¥617.62 | -6.82%-¥45.23 | 133,800.00 -6.82% | ¥617.62¥662.86 | ||
 现代 AutoEver307950 | 345,000.00¥1,592.53 | -12.43%-¥226.18 | 345,000.00 -12.43% | ¥1,592.53¥1,818.72 | ||
 LigaChem Biosciences141080 | 89,500.00¥413.13 | -8.29%-¥37.38 | 89,500.00 -8.29% | ¥411.75¥453.29 | ||
 NH投资证券005940 | 27,050.00¥124.86 | -7.52%-¥10.15 | 27,050.00 -7.52% | ¥124.86¥135.01 | ||
 SPG058610 | 68,900.00¥318.04 | -8.13%-¥28.15 | 68,900.00 -8.13% | ¥318.04¥350.35 | ||
 奥利克斯制药226950 | 105,600.00¥487.45 | -7.12%-¥37.38 | 105,600.00 -7.12% | ¥484.68¥527.61 | ||
 Samwha 电容器001820 | 70,300.00¥324.50 | -14.78%-¥56.31 | 70,300.00 -14.78% | ¥324.50¥380.82 | ||
 L&F066970 | 71,500.00¥330.04 | -12.26%-¥46.16 | 71,500.00 -12.26% | ¥330.04¥377.59 | ||
 罗博蒂斯108490 | 180,800.00¥834.58 | -10.04%-¥93.24 | 180,800.00 -10.04% | ¥833.65¥927.82 | ||
 福桑093370 | 8,670.00¥40.02 | -13.03%-¥6.00 | 8,670.00 -13.03% | ¥40.02¥46.48 | ||
 HL Mando204320 | 40,700.00¥187.87 | -9.35%-¥19.38 | 40,700.00 -9.35% | ¥187.87¥208.64 | ||
 Kolmar Korea161890 | 99,700.00¥460.21 | -2.73%-¥12.92 | 99,700.00 -2.73% | ¥448.67¥477.76 | ||
 韩新远洋船务011200 | 20,050.00¥92.55 | -2.90%-¥2.76 | 20,050.00 -2.90% | ¥91.90¥95.55 | ||
 SKC011790 | 72,100.00¥332.81 | -11.53%-¥43.39 | 72,100.00 -11.53% | ¥332.81¥377.59 | ||
 Samyoung M-Tech054540 | 6,880.00¥31.75 | +1.17%+¥0.36 | 6,880.00 +1.17% | ¥30.65¥33.51 | ||
 东方精密工程014940 | 4,890.00¥22.57 | +8.06%+¥1.68 | 4,890.00 +8.06% | ¥19.50¥22.57 | ||
 HD现代集团267250 | 198,100.00¥914.43 | -5.89%-¥57.23 | 198,100.00 -5.89% | ¥914.43¥980.90 | ||
 友利科技032820 | 9,000.00¥41.54 | -11.15%-¥5.21 | 9,000.00 -11.15% | ¥41.49¥46.76 | ||
 佩普特朗087010 | 119,400.00¥551.15 | -7.37%-¥43.85 | 119,400.00 -7.37% | ¥541.92¥600.08 |