标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 现代重工329180 | 459,000.00¥2,118.76 | -5.65%-¥126.94 | 459,000.00 -5.65% | ¥2,104.91¥2,252.62 | ||
 韩美半导体042700 | 181,300.00¥836.88 | -11.34%-¥107.09 | 181,300.00 -11.34% | ¥835.96¥943.98 | ||
 现代摩比斯012330 | 430,250.00¥1,986.05 | -7.17%-¥153.48 | 430,250.00 -7.17% | ¥1,954.89¥2,146.46 | ||
 韩华海洋042660 | 81,600.00¥376.66 | -8.10%-¥33.23 | 81,600.00 -8.10% | ¥376.20¥411.28 | ||
 三星物产028260 | 296,500.00¥1,368.65 | -12.66%-¥198.48 | 296,500.00 -12.66% | ¥1,368.65¥1,567.14 | ||
 HD Hyundai Electric267260 | 713,000.00¥3,291.24 | -10.53%-¥387.74 | 713,000.00 -10.53% | ¥3,245.07¥3,683.60 | ||
 韩华航空航天012450 | 862,000.00¥3,979.03 | -4.11%-¥170.79 | 862,000.00 -4.11% | ¥3,979.03¥4,177.52 | ||
 起亚000270 | 122,300.00¥564.54 | -6.21%-¥37.38 | 122,300.00 -6.21% | ¥562.69¥603.31 | ||
 现代希姆460930 | 15,030.00¥69.37 | +7.05%+¥4.56 | 15,030.00 +7.05% | ¥64.80¥74.17 | ||
 韩亚金融集团086790 | 122,700.00¥566.38 | -6.04%-¥36.46 | 122,700.00 -6.04% | ¥566.38¥603.77 | ||
 PharmaResearch214450 | 375,000.00¥1,731.01 | +1.35%+¥23.08 | 375,000.00 +1.35% | ¥1,668.70¥1,737.94 | ||
 济州半导体080220 | 63,000.00¥290.81 | -14.86%-¥50.77 | 63,000.00 -14.86% | ¥289.88¥341.58 | ||
 Hyundai Rotem064350 | 121,600.00¥561.31 | -8.22%-¥50.31 | 121,600.00 -8.22% | ¥558.07¥612.08 | ||
 三星生命保险032830 | 278,500.00¥1,285.56 | -10.59%-¥152.32 | 278,500.00 -10.59% | ¥1,283.26¥1,437.89 | ||
 阿尔特奥根196170 | 292,500.00¥1,350.19 | -6.25%-¥90.01 | 292,500.00 -6.25% | ¥1,343.26¥1,451.74 | ||
 大德电子353200 | 90,800.00¥419.13 | -17.00%-¥85.85 | 90,800.00 -17.00% | ¥419.13¥504.99 | ||
 三星工程028050 | 44,450.00¥205.18 | -6.71%-¥14.77 | 44,450.00 -6.71% | ¥205.18¥219.95 | ||
 Kolon TissueGene950160 | 14,700.00¥67.85 | -7.60%-¥5.58 | 14,700.00 -7.60% | ¥65.59¥74.41 | ||
 新韩金融集团055550 | 101,000.00¥466.22 | -3.80%-¥18.46 | 101,000.00 -3.80% | ¥466.22¥486.53 | ||
 Wonik IPS240810 | 90,800.00¥419.13 | -14.33%-¥70.16 | 90,800.00 -14.33% | ¥415.90¥489.30 |