标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 现代 Movex319400 | 20,800.00¥96.01 | -4.80%-¥4.84 | 20,800.00 -4.80% | ¥94.62¥102.47 | ||
 D&D Pharmatech347850 | 53,200.00¥245.57 | -9.83%-¥26.77 | 53,200.00 -9.83% | ¥243.72¥273.73 | ||
 TSE Co., Ltd.131290 | 174,500.00¥805.49 | -16.50%-¥159.25 | 174,500.00 -16.50% | ¥794.42¥964.75 | ||
 韩国投资控股071050 | 192,300.00¥887.66 | -9.50%-¥93.24 | 192,300.00 -9.50% | ¥884.89¥985.52 | ||
 大韩电线001440 | 25,200.00¥116.32 | -11.57%-¥15.23 | 25,200.00 -11.57% | ¥116.09¥131.55 | ||
 GNC Energy119850 | 31,700.00¥146.32 | -15.24%-¥26.31 | 31,700.00 -15.24% | ¥143.32¥172.64 | ||
 斗山泰思纳131970 | 64,400.00¥297.27 | -20.49%-¥76.62 | 64,400.00 -20.49% | ¥297.27¥373.89 | ||
 大宇建设047040 | 13,330.00¥61.53 | -12.18%-¥8.53 | 13,330.00 -12.18% | ¥61.53¥70.07 | ||
 Simmtech222800 | 76,600.00¥353.58 | -17.00%-¥72.47 | 76,600.00 -17.00% | ¥353.58¥426.06 | ||
 培育证券039490 | 268,000.00¥1,237.10 | -10.66%-¥147.71 | 268,000.00 -10.66% | ¥1,232.48¥1,391.73 | ||
 韩华系统272210 | 59,800.00¥276.03 | -5.07%-¥14.77 | 59,800.00 -5.07% | ¥263.57¥290.81 | ||
 EcoPro086520 | 73,500.00¥339.27 | -8.80%-¥32.77 | 73,500.00 -8.80% | ¥338.81¥372.05 | ||
 Gaon Cable000500 | 152,300.00¥703.02 | -16.59%-¥139.86 | 152,300.00 -16.59% | ¥697.94¥842.88 | ||
 韩烟人参股份033780 | 182,100.00¥840.58 | -0.27%-¥2.30 | 182,100.00 -0.27% | ¥840.12¥847.96 | ||
 DB HiTek000990 | 85,200.00¥393.28 | -13.67%-¥62.31 | 85,200.00 -13.67% | ¥393.28¥455.60 | ||
 Hana Micron067310 | 30,400.00¥140.32 | -13.63%-¥22.15 | 30,400.00 -13.63% | ¥139.63¥162.48 | ||
 双龙炼油010950 | 129,600.00¥598.23 | -4.98%-¥31.38 | 129,600.00 -4.98% | ¥598.23¥629.62 | ||
 LS006260 | 268,500.00¥1,239.40 | -11.96%-¥168.48 | 268,500.00 -11.96% | ¥1,220.94¥1,407.89 | ||
 d'Alba Global483650 | 252,500.00¥1,165.55 | -2.69%-¥32.31 | 252,500.00 -2.69% | ¥1,126.31¥1,197.86 | ||
 LG化学051910 | 242,000.00¥1,117.08 | -6.92%-¥83.08 | 242,000.00 -6.92% | ¥1,117.08¥1,200.17 |