标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 友利科技032820 | 8,990.00¥41.49 | -11.25%-¥5.26 | 8,990.00 -11.25% | ¥41.49¥46.76 | ||
 佩普特朗087010 | 120,000.00¥553.92 | -6.90%-¥41.08 | 120,000.00 -6.90% | ¥541.92¥599.62 | ||
 Silicon2257720 | 36,400.00¥168.02 | -5.20%-¥9.23 | 36,400.00 -5.20% | ¥166.87¥178.17 | ||
 ABL Bio298380 | 69,000.00¥318.50 | -4.95%-¥16.61 | 69,000.00 -4.95% | ¥317.12¥335.12 | ||
 现代海上火灾保险001450 | 38,250.00¥176.56 | -3.77%-¥6.92 | 38,250.00 -3.77% | ¥176.56¥183.94 | ||
 PSK 控股031980 | 94,400.00¥435.75 | -15.33%-¥78.93 | 94,400.00 -15.33% | ¥434.36¥514.68 | ||
 Gaonchips399720 | 47,400.00¥218.80 | -6.87%-¥16.15 | 47,400.00 -6.87% | ¥201.72¥234.95 | ||
 CS Wind112610 | 37,350.00¥172.40 | -6.74%-¥12.46 | 37,350.00 -6.74% | ¥171.02¥185.56 | ||
 HLB028300 | 30,250.00¥139.63 | -3.81%-¥5.53 | 30,250.00 -3.81% | ¥138.01¥145.17 | ||
 SNS Tech101490 | 40,050.00¥184.87 | -2.19%-¥4.15 | 40,050.00 -2.19% | ¥181.87¥189.02 | ||
 LG生活健康051900 | 255,500.00¥1,179.39 | -0.19%-¥2.30 | 255,500.00 -0.19% | ¥1,179.39¥1,202.47 | ||
 锦湖轮胎073240 | 5,910.00¥27.28 | -4.05%-¥1.15 | 5,910.00 -4.05% | ¥27.28¥28.43 | ||
 东进世美肯005290 | 36,550.00¥168.71 | -14.00%-¥27.46 | 36,550.00 -14.00% | ¥167.33¥196.18 | ||
 ISC095340 | 121,500.00¥560.84 | -11.31%-¥71.54 | 121,500.00 -11.31% | ¥556.69¥637.47 | ||
 大林工业375500 | 57,900.00¥267.26 | -9.38%-¥27.69 | 57,900.00 -9.38% | ¥267.26¥294.96 | ||
 New Power Plasma144960 | 8,480.00¥39.14 | -19.39%-¥9.41 | 8,480.00 -19.39% | ¥39.14¥48.56 | ||
 农心004370 | 376,500.00¥1,737.94 | 0.00%¥0.00 | 376,500.00 0.00% | ¥1,735.63¥1,756.40 | ||
 BNK Financial Group138930 | 17,230.00¥79.53 | -4.91%-¥4.10 | 17,230.00 -4.91% | ¥79.53¥83.68 | ||
 科丝美诗192820 | 186,000.00¥858.58 | -3.37%-¥30.00 | 186,000.00 -3.37% | ¥857.66¥891.81 | ||
 兴九石油024060 | 9,980.00¥46.06 | -9.19%-¥4.66 | 9,980.00 -9.19% | ¥45.09¥50.73 |