标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Eugene Technology084370 | 100,400.00¥463.45 | -10.59%-¥54.93 | 100,400.00 -10.59% | ¥460.68¥518.38 | ||
 韩美制药128940 | 366,500.00¥1,691.78 | -6.14%-¥110.78 | 366,500.00 -6.14% | ¥1,691.78¥1,804.87 | ||
 新 N AI463020 | 9,550.00¥44.08 | +29.93%+¥10.15 | 9,550.00 +29.93% | ¥33.92¥44.08 | ||
 Hanon Systems018880 | 3,315.00¥15.30 | -7.78%-¥1.29 | 3,315.00 -7.78% | ¥15.25¥16.59 | ||
 Sphere347700 | 14,890.00¥68.73 | -12.20%-¥9.55 | 14,890.00 -12.20% | ¥68.40¥78.28 | ||
 柳韩洋行000100 | 69,800.00¥322.19 | -3.05%-¥10.15 | 69,800.00 -3.05% | ¥322.19¥333.74 | ||
 ST Pharm237690 | 96,300.00¥444.52 | -3.60%-¥16.61 | 96,300.00 -3.60% | ¥443.60¥462.06 | ||
 浦项大宇047050 | 50,400.00¥232.64 | -4.36%-¥10.61 | 50,400.00 -4.36% | ¥231.72¥243.26 | ||
 爱茉莉太平洋090430 | 118,700.00¥547.92 | -3.88%-¥22.15 | 118,700.00 -3.88% | ¥547.92¥570.08 | ||
 Korea Circuit007810 | 47,500.00¥219.26 | -16.07%-¥42.00 | 47,500.00 -16.07% | ¥219.26¥261.26 | ||
 HD Hyundai Marine Solution443060 | 193,500.00¥893.20 | -6.06%-¥57.70 | 193,500.00 -6.06% | ¥883.04¥955.52 | ||
 韩国锌业010130 | 936,000.00¥4,320.61 | -9.03%-¥429.29 | 936,000.00 -9.03% | ¥4,320.61¥4,763.75 | ||
 KT030200 | 53,100.00¥245.11 | -2.38%-¥6.00 | 53,100.00 -2.38% | ¥245.11¥251.11 | ||
 Orion271560 | 129,300.00¥596.85 | -0.53%-¥3.23 | 129,300.00 -0.53% | ¥596.85¥611.16 | ||
 科唯怡021240 | 92,300.00¥426.06 | 0.00%¥0.00 | 92,300.00 0.00% | ¥424.67¥429.29 | ||
 KC Tech281820 | 65,900.00¥304.19 | -13.85%-¥48.93 | 65,900.00 -13.85% | ¥303.27¥353.12 | ||
 BH090460 | 14,810.00¥68.36 | -8.86%-¥6.64 | 14,810.00 -8.86% | ¥67.25¥75.01 | ||
 ICTK456010 | 13,170.00¥60.79 | -6.92%-¥4.52 | 13,170.00 -6.92% | ¥58.90¥65.31 | ||
 Cymax160980 | 24,300.00¥112.16 | -25.00%-¥37.38 | 24,300.00 -25.00% | ¥108.70¥149.55 | ||
 SGC Energy005090 | 39,350.00¥181.64 | -9.64%-¥19.38 | 39,350.00 -9.64% | ¥174.48¥201.02 |