الفائدة المفتوحة للعقود الآجلة العالمية

-0.80%﷼415.00B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
25.22﷼94.58
-0.67%
25.22-0.67%
﷼533.37K
APP
APPUSDTApplovin Corporation
424.9﷼1,593.4
-0.31%
424.9-0.31%
﷼531.45K
FLNC
FLNCUSDTFluence Energy, Inc.
14.234﷼53.378
+1.77%
14.234+1.77%
﷼526.08K
NOW
NOWUSDTServiceNow Inc.
104.12﷼390.45
+1.50%
104.12+1.50%
﷼519.09K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
28.34﷼106.28
0.00%
28.340.00%
﷼517.76K
WMT
WMTUSDTWalmart Inc.
114.56﷼429.60
-1.96%
114.56-1.96%
﷼517.3K
KSTR
KSTRUSDTKraneShares SSE STAR Market 50 Index ETF
24.87﷼93.26
+1.88%
24.87+1.88%
﷼506.52K
TSEM
TSEMUSDTTower Semiconductor Ltd.
228.63﷼857.36
+0.29%
228.63+0.29%
﷼502.83K
SKSQUARE
SKSQUAREUSDTSK Square Co., Ltd.
809.4﷼3,035.3
-0.58%
809.4-0.58%
﷼498.46K
ADSK
ADSKUSDTAutodesk, Inc.
218.53﷼819.49
+1.53%
218.53+1.53%
﷼450.37K
ANTHROPIC
ANTHROPICUSDTAnthropic
1,652.36﷼6,196.35
-0.55%
1,652.36-0.55%
﷼430.61K
VOO
VOOUSDTVanguard S&P 500 ETF
679.6﷼2,548.5
-0.57%
679.6-0.57%
﷼361.18K
IVV
IVVUSDTiShares Core S&P 500 ETF
742.0﷼2,783.0
-0.96%
742.0-0.96%
﷼355.76K
SQQQ
SQQQUSDTProShares UltraPro Short QQQ
43.19﷼161.96
+0.33%
43.19+0.33%
﷼319.93K
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
198.80﷼745.50
+0.60%
198.80+0.60%
﷼296.49K
IONQ
IONQUSDTIonQ, Inc.
35.16﷼131.85
+0.37%
35.16+0.37%
﷼288.52K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3.475﷼13.031
+0.90%
3.475+0.90%
﷼265.18K
TER
TERUSDTTeradyne, Inc.
322.0﷼1,208.0
+4.24%
322.0+4.24%
﷼244K
KBHLD
KBHLDUSDTKingboard Holdings Limited 00148.HK
6.644﷼24.915
-1.44%
6.644-1.44%
﷼199.51K
ADBE
ADBEUSDTAdobe Inc.
237.46﷼890.48
+1.77%
237.46+1.77%
﷼191.97K