Harga Terakhir XAUUSD

+0,63%$4.336,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPGI
SPGIS&P Global Inc
433,46Rp7.675.128,37
+2,23%
433,46+2,23%
Rp7.290.716,80Rp7.693.366,23
RF
RFRegions Financial Corp
29,00Rp513.493,00
+1,54%
29,00+1,54%
Rp504.108,58Rp519.159,24
PGR
PGRProgressive Corp
203,54Rp3.604.013,35
+0,25%
203,54+0,25%
Rp3.543.102,40Rp3.636.593,60
POOL
POOLPool Corp
196,43Rp3.478.119,01
+3,12%
196,43+3,12%
Rp3.292.376,16Rp3.486.618,20
TEL
TELTE Connectivity Ltd
217,25Rp3.846.771,65
+0,76%
217,25+0,76%
Rp3.569.662,40Rp3.855.979,11
PVH
PVHPVH Corp
82,53Rp1.461.330,56
-0,20%
82,53-0,20%
Rp1.395.284,70Rp1.498.691,61
GNRC
GNRCGenerac Holdings Inc
268,19Rp4.748.748,85
-0,43%
268,19-0,43%
Rp4.327.153,30Rp4.795.671,50
XPEV
XPEVXPeng
13,80Rp244.351,90
-4,95%
13,80-4,95%
Rp243.997,76Rp259.579,62
UNH
UNHUnitedHealth
410,40Rp7.266.812,80
-0,23%
410,40-0,23%
Rp7.138.616,60Rp7.322.765,85
RL
RLRalph Lauren Corp
412,11Rp7.297.091,20
+0,14%
412,11+0,14%
Rp6.813.522,30Rp7.434.671,94
SNAP
SNAPSnap Inc
5,44Rp96.324,22
-4,72%
5,44-4,72%
Rp90.835,16Rp103.406,89
TTWO
TTWOTake-Two Interactive SoftwareInc
223,65Rp3.960.094,26
+3,64%
223,65+3,64%
Rp3.675.017,05Rp3.960.094,26
VFS
VFSVinFast Auto
3,10Rp54.890,60
-1,27%
3,10-1,27%
Rp54.005,31Rp56.661,30
HSY
HSYHershey Co
181,79Rp3.218.893,52
+0,55%
181,79+0,55%
Rp3.144.525,55Rp3.249.348,97
ALB
ALBAlbemarle Corporation
165,94Rp2.938.242,98
-1,55%
165,94-1,55%
Rp2.721.513,50Rp3.076.177,85
QQQ
QQQNASDAQ 100 Index ETF
732,23Rp12.965.346,85
-1,33%
732,23-1,33%
Rp12.324.011,66Rp13.168.619,29
LYFT
LYFTLyft Inc
14,38Rp254.621,75
+1,19%
14,38+1,19%
Rp241.872,96Rp255.330,02
RACE
RACEFerrari NV
367,74Rp6.511.446,74
-0,29%
367,74-0,29%
Rp6.262.136,99Rp6.638.403,49
BHP
BHPBHP GROUP LTD-SPON ADR
92,86Rp1.644.240,35
+1,12%
92,86+1,12%
Rp1.621.752,89Rp1.651.323,01
FTI
FTITechnipFMC PLC
67,71Rp1.198.917,87
-0,83%
67,71-0,83%
Rp1.198.740,80Rp1.257.526,92