Harga Terakhir XAUUSD

+0,70%$4.339,29
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RIOT
RIOTRiot Platforms
27,94Rp494.724,05
+2,30%
27,94+2,30%
Rp479.850,50Rp502.514,98
WY
WYWeyerhaeuser Co
24,88Rp440.541,67
+1,26%
24,88+1,26%
Rp420.887,28Rp447.270,20
LBTYK
LBTYKLiberty Global Ltd. Class C
11,54Rp204.334,84
-0,25%
11,54-0,25%
Rp201.147,65Rp212.302,84
T
TAT&T
23,15Rp409.909,15
-0,60%
23,15-0,60%
Rp409.909,15Rp416.106,50
AGNC
AGNCAgnc Investment Corp
10,57Rp187.159,38
+1,24%
10,57+1,24%
Rp179.722,59Rp187.336,45
RIVN
RIVNRivian Automotive Inc
15,94Rp282.244,14
-4,20%
15,94-4,20%
Rp260.464,95Rp300.304,93
LUV
LUVSouthwest Airlines Co
47,76Rp845.670,03
+3,80%
47,76+3,80%
Rp725.795,95Rp853.992,16
ETD
ETDEthan Allen Interiors Inc
21,31Rp377.328,90
-0,69%
21,31-0,69%
Rp375.735,30Rp390.963,03
MFA
MFAMFA Financial Inc
9,40Rp166.442,60
+0,75%
9,40+0,75%
Rp162.724,20Rp168.390,33
KODK
KODKEastman Kodak Co
9,42Rp166.796,73
+0,31%
9,42+0,31%
Rp166.265,53Rp175.827,12
WU
WUWestern Union Co
7,25Rp128.373,28
-2,94%
7,25-2,94%
Rp128.196,21Rp135.987,14
LAUR
LAURLaureate Education Inc
35,69Rp631.950,66
+1,44%
35,69+1,44%
Rp622.920,26Rp672.144,77
OPFI
OPFIOppFi Inc
8,53Rp151.037,80
+3,64%
8,53+3,64%
Rp142.715,67Rp151.923,13
F
FFord
14,67Rp259.756,69
-0,74%
14,67-0,74%
Rp259.048,42Rp269.318,28
TDOC
TDOCTeladoc Health Inc
7,48Rp132.445,81
+0,53%
7,48+0,53%
Rp123.592,48Rp137.049,54
PTON
PTONPeloton Interactive Inc
5,78Rp102.344,49
-0,17%
5,78-0,17%
Rp97.209,56Rp105.531,69
BAX
BAXBaxter International Inc.
20,66Rp365.819,57
-0,52%
20,66-0,52%
Rp355.903,80Rp373.256,37
GEELY
GEELY 00175.HK
Ditutup
GEELY
19,47Rp344.748,65
-2,98%
19,47-2,98%
Rp334.301,72Rp355.372,64
AIA
AIA 01299.HK
Ditutup
AIA
74,92Rp1.326.582,88
-1,96%
74,92-1,96%
Rp1.239.820,26Rp1.354.913,54
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
73,12Rp1.294.710,90
-2,72%
73,12-2,72%
Rp1.290.284,23Rp1.349.601,54