Harga Terakhir XAUUSD

+0,70%$4.339,46
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NSC
NSCNorfolk Southern Corp
310,85Rp5.504.114,92
+0,54%
310,85+0,54%
Rp5.441.610,41Rp5.572.639,69
PPG
PPGPPG Industries Inc.
121,70Rp2.154.900,40
+0,37%
121,70+0,37%
Rp2.002.268,99Rp2.183.585,18
MDLZ
MDLZMondelez International Inc
61,62Rp1.091.084,32
+0,34%
61,62+0,34%
Rp1.082.230,99Rp1.136.590,43
TJX
TJXTJX Companies Inc
166,92Rp2.955.595,50
+0,02%
166,92+0,02%
Rp2.926.910,70Rp2.989.769,36
LVS
LVSLas Vegas Sands Corp
49,49Rp876.302,55
-0,12%
49,49-0,12%
Rp868.334,55Rp900.737,74
CCI
CCICrown Castle Intl Corp
88,36Rp1.564.560,38
-0,13%
88,36-0,13%
Rp1.560.664,92Rp1.654.510,21
BMY
BMYBristol-Myers Squibb Co
56,08Rp992.989,43
-0,30%
56,08-0,30%
Rp983.604,90Rp1.013.706,22
ROST
ROSTRoss Stores
235,32Rp4.166.730,97
-0,61%
235,32-0,61%
Rp4.146.899,50Rp4.265.888,26
A
AAgilent Technologies Inc
129,39Rp2.291.064,60
-0,65%
129,39-0,65%
Rp2.259.900,88Rp2.345.424,04
BKR
BKRBaker Hughes Co
61,85Rp1.095.156,85
-0,67%
61,85-0,67%
Rp1.091.438,45Rp1.130.393,10
LIN
LINLinde plc
516,51Rp9.145.666,39
-0,80%
516,51-0,80%
Rp8.960.631,80Rp9.289.090,33
CHTR
CHTRCharter Communications Inc.
141,81Rp2.510.981,30
-0,92%
141,81-0,92%
Rp2.377.650,16Rp2.578.443,67
SNPS
SNPSSynopsys
449,52Rp7.959.497,31
-0,98%
449,52-0,98%
Rp7.901.065,33Rp8.227.399,06
HOG
HOGHarley-Davidson Inc.
25,75Rp455.946,47
-1,15%
25,75-1,15%
Rp435.229,68Rp466.747,53
ADM
ADMArcher-Daniels-Midland Co
78,13Rp1.383.421,26
-1,16%
78,13-1,16%
Rp1.372.974,33Rp1.443.978,03
PLD
PLDPrologis Inc.
146,37Rp2.591.723,66
-1,25%
146,37-1,25%
Rp2.579.860,20Rp2.644.489,51
DAVE
DAVEDave Inc
301,85Rp5.344.754,99
-1,34%
301,85-1,34%
Rp4.563.891,33Rp5.545.017,30
EL
ELEstée Lauder Companies
88,59Rp1.568.632,91
-1,43%
88,59-1,43%
Rp1.503.826,54Rp1.610.243,56
TMUS
TMUST-Mobile US
184,88Rp3.273.607,10
-1,96%
184,88-1,96%
Rp3.272.190,60Rp3.350.631,06
NBR
NBRNabors Industries Ltd.
92,11Rp1.630.960,35
-2,74%
92,11-2,74%
Rp1.623.346,49Rp1.838.659,46