Harga Terakhir XAUUSD

+0,70%$4.339,64
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CITIC
CITIC 00267.HK
Ditutup
CITIC
13,08Rp231.603,10
-0,30%
13,08-0,30%
Rp225.405,77Rp234.436,16
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,76Rp13.457,06
-6,17%
0,76-6,17%
Rp13.279,99Rp15.050,66
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,66Rp82.513,03
-2,30%
4,66-2,30%
Rp77.732,23Rp85.877,30
EMR
EMREmerson Electric Co.
150,21Rp2.659.717,23
+2,60%
150,21+2,60%
Rp2.420.500,30Rp2.675.476,20
ECL
ECLEcolab Inc.
273,80Rp4.848.083,20
+2,09%
273,80+2,09%
Rp4.534.321,21Rp4.863.310,93
GPN
GPNGlobal Payments Inc
68,72Rp1.216.801,60
+2,04%
68,72+2,04%
Rp1.084.709,92Rp1.240.705,59
NTRS
NTRSNorthern Trust Corp
175,56Rp3.108.581,04
+1,87%
175,56+1,87%
Rp2.939.128,31Rp3.108.581,04
MTCH
MTCHMatch Group Inc.
36,49Rp646.115,98
+1,72%
36,49+1,72%
Rp600.609,87Rp650.365,58
Z
ZZillow Group Inc
32,78Rp580.424,28
+1,54%
32,78+1,54%
Rp559.707,49Rp607.692,53
AEP
AEPAmerican Electric Power Inc
130,91Rp2.317.978,72
+1,50%
130,91+1,50%
Rp2.270.879,00Rp2.320.634,72
MDT
MDTMedtronic plc
81,12Rp1.436.364,17
+1,04%
81,12+1,04%
Rp1.406.262,85Rp1.437.603,64
CLX
CLXClorox Company
96,78Rp1.713.650,45
+0,97%
96,78+0,97%
Rp1.680.361,90Rp1.767.478,69
SENS
SENSSenseonich Holdings Inc.
7,28Rp128.904,48
+0,83%
7,28+0,83%
Rp124.123,68Rp135.278,87
VALE
VALEVale do Rio Doce
16,08Rp284.723,08
+0,81%
16,08+0,81%
Rp263.652,15Rp288.441,47
HLT
HLTHilton Worldwide Holdings Inc
348,90Rp6.177.853,30
+0,80%
348,90+0,80%
Rp5.953.332,86Rp6.199.986,61
ROK
ROKRockwell Automation Inc.
466,80Rp8.265.468,40
+0,76%
466,80+0,76%
Rp7.783.138,99Rp8.348.512,60
CFG
CFGCitizens Financial Group
67,01Rp1.186.523,21
+0,73%
67,01+0,73%
Rp1.151.109,90Rp1.202.813,34
ROP
ROPRoper Technologies Inc
334,50Rp5.922.877,40
+0,73%
334,50+0,73%
Rp5.784.234,26Rp5.963.602,70
OMC
OMCOmnicom Group
76,98Rp1.363.058,60
+0,62%
76,98+0,62%
Rp1.299.137,56Rp1.369.610,07
FAST
FASTFastenal Co.
46,26Rp819.110,04
+0,58%
46,26+0,58%
Rp812.558,58Rp831.681,77