Harga Terakhir XAUUSD

+0,08%Rp72.692.270,83
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FAST
FAST
Ditutup
Fastenal Co.
46,94Rp841.890,85
+1,82%
46,94+1,82%
Rp799.921,90Rp841.890,85
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
324,69Rp5.823.466,98
+1,51%
324,69+1,51%
Rp5.697.380,64Rp5.874.583,06
NTRS
NTRS
Ditutup
Northern Trust Corp
180,24Rp3.232.688,68
+1,50%
180,24+1,50%
Rp3.157.897,78Rp3.323.621,50
PLD
PLD
Ditutup
Prologis Inc.
147,25Rp2.640.997,60
+1,50%
147,25+1,50%
Rp2.553.293,17Rp2.685.118,85
BSX
BSX
Ditutup
Boston Scientific Corporation
44,19Rp792.568,31
+1,32%
44,19+1,32%
Rp765.844,50Rp800.280,56
MTCH
MTCH
Ditutup
Match Group Inc.
37,84Rp678.678,09
+1,25%
37,84+1,25%
Rp660.383,92Rp694.999,37
COF
COF
Ditutup
Capital One Financial Corporation
202,28Rp3.627.986,39
+1,18%
202,28+1,18%
Rp3.523.063,90Rp3.701.701,16
LIN
LIN
Ditutup
Linde plc
511,48Rp9.173.632,97
+1,13%
511,48+1,13%
Rp9.042.704,05Rp9.178.296,19
NSC
NSC
Ditutup
Norfolk Southern Corp
351,26Rp6.300.012,35
+1,13%
351,26+1,13%
Rp5.919.601,08Rp6.328.529,74
DKNG
DKNG
Ditutup
DraftKings(美国体育博彩龙头)
22,98Rp412.157,05
+0,92%
22,98+0,92%
Rp400.678,35Rp432.244,80
TJX
TJX
Ditutup
TJX Companies Inc
154,00Rp2.762.062,00
+0,54%
154,00+0,54%
Rp2.736.055,58Rp2.798.112,30
AEP
AEP
Ditutup
American Electric Power Inc
135,40Rp2.428.462,30
+0,38%
135,40+0,38%
Rp2.331.611,00Rp2.438.326,82
CCI
CCI
Ditutup
Crown Castle Intl Corp
74,83Rp1.342.111,04
+0,37%
74,83+0,37%
Rp1.330.094,28Rp1.395.738,09
ROK
ROK
Ditutup
Rockwell Automation Inc.
461,96Rp8.285.468,61
+0,26%
461,96+0,26%
Rp8.165.480,33Rp8.381.064,65
LVS
LVS
Ditutup
Las Vegas Sands Corp
46,09Rp826.645,70
+0,19%
46,09+0,19%
Rp810.862,49Rp827.542,48
GLD
GLD
Ditutup
SPDR Gold Shares
371,50Rp6.663.026,20
+0,09%
371,50+0,09%
Rp6.642.938,49Rp6.837.538,31
LQD
LQD
Ditutup
iShares iBoxx $ Investment Grade Corporate Bond ETF
106,15Rp1.903.849,89
0,00%
106,150,00%
Rp1.901.518,27Rp1.915.149,23
SENS
SENS
Ditutup
Senseonich Holdings Inc.
4,85Rp86.987,02
0,00%
4,850,00%
Rp85.731,54Rp91.650,24
RDDT
RDDT
Ditutup
红迪网
168,50Rp3.022.126,30
-0,01%
168,50-0,01%
Rp2.987.331,48Rp3.330.257,62
VALE
VALE
Ditutup
Vale do Rio Doce
14,77Rp264.906,86
-0,13%
14,77-0,13%
Rp254.683,60Rp271.004,92