Harga Terakhir XAUUSD

+0,66%$4.337,70
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPOT
SPOTSpotify
464,18Rp8.219.076,93
-2,98%
464,18-2,98%
Rp8.219.076,93Rp8.642.443,14
CCJ
CCJCameco Corporation
107,92Rp1.910.902,63
+1,02%
107,92+1,02%
Rp1.676.289,40Rp1.914.089,80
ULTA
ULTAUlta Beauty Inc
467,70Rp8.281.404,40
-0,56%
467,70-0,56%
Rp8.145.063,00Rp8.412.079,51
DIS
DISDisney
101,22Rp1.792.268,01
-0,40%
101,22-0,40%
Rp1.772.436,60Rp1.808.912,27
SBUX
SBUXStarbucks
101,38Rp1.795.101,08
-0,01%
101,38-0,01%
Rp1.783.060,60Rp1.830.691,46
ICL
ICLICL Group Ltd (ADRs)
5,42Rp95.970,09
-5,57%
5,42-5,57%
Rp95.970,09Rp102.344,49
COST
COSTCostco Wholesale Corp
984,71Rp17.435.924,09
+0,69%
984,71+0,69%
Rp17.199.717,26Rp17.512.062,72
COP
COPConocoPhillips
110,47Rp1.956.054,61
-1,36%
110,47-1,36%
Rp1.933.035,95Rp2.014.132,45
AXP
AXPAmerican Express
340,95Rp6.037.085,35
+1,80%
340,95+1,80%
Rp5.815.929,18Rp6.038.147,75
TMO
TMOThermo Fisher Scientific Inc
475,11Rp8.412.610,71
+0,62%
475,11+0,62%
Rp8.281.227,30Rp8.502.029,34
LOW
LOWLowe's Cos Inc
223,55Rp3.958.323,60
+1,62%
223,55+1,62%
Rp3.819.680,46Rp3.970.009,99
CRM
CRMSalesforce
161,24Rp2.855.021,68
-2,17%
161,24-2,17%
Rp2.845.105,95Rp3.010.840,28
CVX
CVXChevron
179,26Rp3.174.095,67
-0,65%
179,26-0,65%
Rp3.162.586,35Rp3.231.996,45
WM
WMWaste Management Inc
216,90Rp3.840.574,30
+0,11%
216,90+0,11%
Rp3.828.356,72Rp3.968.593,46
BNTX
BNTXBioNTech
90,80Rp1.607.764,60
+0,74%
90,80+0,74%
Rp1.590.235,04Rp1.627.419,02
EXPE
EXPEExpedia Group Inc
245,09Rp4.339.725,03
+3,54%
245,09+3,54%
Rp3.833.845,79Rp4.339.725,03
PNC
PNCPNC Financial Services Group
233,65Rp4.137.160,85
+1,71%
233,65+1,71%
Rp4.067.219,50Rp4.210.820,55
RSG
RSGRepublic Services Inc
208,39Rp3.689.890,65
+0,43%
208,39+0,43%
Rp3.666.163,73Rp3.778.955,14
MCD
MCDMcDonald's
287,23Rp5.085.883,64
+0,34%
287,23+0,34%
Rp5.015.411,13Rp5.108.016,96
SPGI
SPGIS&P Global Inc
433,46Rp7.675.128,37
+2,23%
433,46+2,23%
Rp7.290.716,80Rp7.693.366,23