Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,34%$7.420,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AGNC
AGNCAGNC Investment Corp. Common Stock
10,33Rp185.374,14
+0,38%+Rp717,81
10,33
+0,38%
Rp184.835,80Rp185.733,04
HUBB
HUBBHubbell Incorporated
474,14Rp8.508.547,37
+1,01%+Rp85.419,25
474,14
+1,01%
Rp8.439.458,27Rp8.532.593,97
SEDG
SEDGSolarEdge Technologies, Inc.
60,99Rp1.094.479,07
+4,42%+Rp46.478,12
60,99
+4,42%
Rp1.049.795,50Rp1.094.479,07
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
65,90Rp1.182.590,10
-0,91%-Rp10.946,59
65,90
-0,91%
Rp1.158.005,15Rp1.183.307,91
BG
BGBunge Global SA
126,45Rp2.269.173,27
+0,91%+Rp20.637,00
126,45
+0,91%
Rp2.247.818,46Rp2.292.502,06
Q
QQnity Electronics, Inc.
150,40Rp2.698.961,30
+0,81%+Rp21.893,17
150,40
+0,81%
Rp2.676.529,80Rp2.723.366,83
EME
EMEEMCOR Group, Inc.
821,22Rp14.736.974,88
+1,24%+Rp181.246,70
821,22
+1,24%
Rp14.695.880,32Rp14.849.491,42
XYL
XYLXylem Inc
109,58Rp1.966.437,38
+0,55%+Rp10.946,59
109,58
+0,55%
Rp1.956.208,61Rp1.966.796,30
RIG
RIGTransocean LTD.
6,04Rp108.389,14
+0,24%+Rp358,90
6,04
+0,24%
Rp107.850,78Rp109.286,40
FORM
FORMFormFactor Inc.
139,32Rp2.500.128,27
+6,96%+Rp162.763,16
139,32
+6,96%
Rp2.412.735,04Rp2.517.894,04
OVV
OVVOvintiv Inc.
57,18Rp1.026.107,77
+1,18%+Rp12.023,30
57,18
+1,18%
Rp1.025.210,51Rp1.034.003,67
SAIA
SAIASaia, Inc.
485,05Rp8.704.329,74
-0,42%-Rp37.326,06
485,05
-0,42%
Rp8.667.362,58Rp8.771.624,30
ELF
ELFe.l.f. Beauty, Inc.
60,80Rp1.091.069,50
+0,19%+Rp2.153,43
60,80
+0,19%
Rp1.082.994,12Rp1.104.707,84
WWD
WWDWoodward, Inc.
385,47Rp6.917.344,57
-0,70%-Rp49.349,36
385,47
-0,70%
Rp6.917.344,57Rp6.988.587,10
THC
THCTenet Healthcare Corporation New
175,61Rp3.151.360,37
+1,39%+Rp43.247,98
175,61
+1,39%
Rp3.111.342,52Rp3.186.891,90
FTI
FTITechnipFMC plc Ordinary Share
70,74Rp1.269.444,98
+0,24%+Rp3.050,69
70,74
+0,24%
Rp1.257.062,77Rp1.272.136,76
AVB
AVBAvalonBay Communities, Inc.
185,78Rp3.333.863,27
+0,79%+Rp26.379,48
185,78
+0,79%
Rp3.324.890,66Rp3.341.041,36
JKHY
JKHYHenry (Jack) & Associates
128,20Rp2.300.577,40
+1,81%+Rp40.915,11
128,20
+1,81%
Rp2.268.455,46Rp2.305.602,07
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,18Rp110.901,47
-0,32%-Rp358,90
6,18
-0,32%
Rp110.004,21Rp116.105,58
DECK
DECKDeckers Outdoor Corp
114,04Rp2.046.473,07
-0,26%-Rp5.563,02
114,04
-0,26%
Rp2.043.601,84Rp2.069.442,95