Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,34%$7.420,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AMRZ
AMRZAmrize Ltd
53,02Rp951.455,65
+1,26%+Rp11.843,85
53,02
+1,26%
Rp933.330,98Rp951.455,65
CLX
CLXClorox Company
96,77Rp1.736.559,09
-1,56%-Rp27.635,64
96,77
-1,56%
Rp1.735.661,83Rp1.757.196,10
SCCO
SCCOSouthern Copper Corporation
188,73Rp3.386.801,67
+3,60%+Rp117.900,11
188,73
+3,60%
Rp3.357.730,41Rp3.406.182,51
EQR
EQREquity Residential
67,12Rp1.204.483,27
+0,70%+Rp8.434,25
67,12
+0,70%
Rp1.200.714,78Rp1.206.098,34
APTV
APTVAptiv PLC
68,19Rp1.223.684,66
+0,33%+Rp4.127,40
68,19
+0,33%
Rp1.215.968,22Rp1.236.425,80
NVT
NVTnVent Electric plc Ordinary Shares
166,66Rp2.990.750,63
+1,26%+Rp37.505,51
166,66
+1,26%
Rp2.981.957,47Rp3.033.639,71
ED
EDConsolidated Edison, Inc.
107,40Rp1.927.316,80
+0,52%+Rp10.049,32
107,40
+0,52%
Rp1.921.215,42Rp1.938.981,19
PEN
PENPenumbra, Inc.
318,44Rp5.714.476,37
+0,04%+Rp2.332,88
318,44
+0,04%
Rp5.703.709,23Rp5.716.988,70
IQV
IQVIQVIA Holdings Inc.
180,42Rp3.237.676,88
-0,35%-Rp11.664,39
180,42
-0,35%
Rp3.209.861,79Rp3.242.522,09
MUSA
MUSAMURPHY USA INC.
615,68Rp11.048.514,03
-1,02%-Rp114.669,97
615,68
-1,02%
Rp11.048.514,03Rp11.168.029,21
UUUU
UUUUEnergy Fuels Inc.
15,12Rp271.331,75
+0,13%+Rp358,90
15,12
+0,13%
Rp268.281,06Rp273.664,63
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,74Rp120.950,79
-10,37%-Rp13.997,27
6,74
-10,37%
Rp114.131,61Rp124.180,93
DLTR
DLTRDollar Tree Inc.
114,51Rp2.054.907,33
-0,32%-Rp6.639,73
114,51
-0,32%
Rp2.033.373,06Rp2.066.212,82
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,59Rp1.589.767,18
-2,07%-Rp33.737,02
88,59
-2,07%
Rp1.578.102,79Rp1.605.558,98
SN
SNSharkNinja, Inc.
132,89Rp2.384.740,50
-1,99%-Rp48.452,10
132,89
-1,99%
Rp2.383.843,24Rp2.427.988,50
FROG
FROGJFrog Ltd. Ordinary Shares
78,54Rp1.409.417,70
+0,20%+Rp2.871,24
78,54
+0,20%
Rp1.375.501,24Rp1.419.467,00
INFY
INFYInfosys Limited American Depositary Shares
11,71Rp210.138,54
+0,68%+Rp1.435,62
11,71
+0,68%
Rp210.138,54Rp212.291,97
DKS
DKSDick's Sporting Goods, Inc.
221,22Rp3.969.841,92
-1,23%-Rp49.708,26
221,22
-1,23%
Rp3.917.262,42Rp3.980.070,70
BAP
BAPCredicorp LTD
369,14Rp6.624.299,10
+0,29%+Rp19.739,70
369,14
+0,29%
Rp6.624.299,10Rp6.689.081,35
PCOR
PCORProcore Technologies, Inc.
42,43Rp761.415,75
+0,52%+Rp3.947,95
42,43
+0,52%
Rp740.778,75Rp762.671,90