Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,43%$7.426,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CLX
CLXClorox Company
96,93Rp1.739.430,33
-1,40%-Rp24.764,41
96,93
-1,40%
Rp1.737.635,81Rp1.774.961,87
SN
SNSharkNinja, Inc.
133,76Rp2.400.352,84
-1,34%-Rp32.839,76
133,76
-1,34%
Rp2.395.328,18Rp2.433.192,60
MTB
MTBM&T Bank Corp.
230,60Rp4.138.168,10
+1,22%+Rp50.246,60
230,60
+1,22%
Rp4.078.410,51Rp4.147.140,70
BAP
BAPCredicorp LTD
371,20Rp6.661.266,30
+0,85%+Rp56.706,90
371,20
+0,85%
Rp6.604.559,36Rp6.689.081,35
SGI
SGISomnigroup International Inc.
72,84Rp1.307.129,94
+0,71%+Rp9.331,52
72,84
+0,71%
Rp1.276.084,71Rp1.311.077,89
LOGI
LOGILogitech International SA
110,55Rp1.983.844,25
+0,61%+Rp12.202,75
110,55
+0,61%
Rp1.957.105,87Rp1.992.637,41
DLTR
DLTRDollar Tree Inc.
114,08Rp2.047.190,88
-0,69%-Rp14.356,20
114,08
-0,69%
Rp2.033.373,06Rp2.066.212,82
BG
BGBunge Global SA
126,37Rp2.267.737,65
+0,85%+Rp19.201,39
126,37
+0,85%
Rp2.247.818,46Rp2.292.502,06
FE
FEFirstEnergy Corp.
46,85Rp840.733,63
+0,40%+Rp3.409,59
46,85
+0,40%
Rp836.067,87Rp848.091,17
QS
QSQuantumScape Corporation Class A Common Stock
7,20Rp129.205,60
-0,34%-Rp538,36
7,20
-0,34%
Rp126.513,81Rp130.641,21
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
89,00Rp1.597.125,00
-1,62%-Rp26.379,48
89,00
-1,62%
Rp1.578.102,79Rp1.623.504,20
WCC
WCCWesco International Inc.
344,78Rp6.187.153,50
+0,16%+Rp10.228,78
344,78
+0,16%
Rp6.164.542,52Rp6.257.319,32
BBAI
BBAIBigBear.ai Holdings, Inc.
4,02Rp72.139,79
-2,77%-Rp2.153,43
4,02
-2,77%
Rp72.139,79Rp74.831,57
RMD
RMDResMed Inc.
193,22Rp3.467.375,72
+0,47%+Rp16.330,15
193,22
+0,47%
Rp3.451.045,57Rp3.496.088,07
NTRA
NTRANatera, Inc. Common Stock
209,38Rp3.757.370,50
-4,47%-Rp176.222,08
209,38
-4,47%
Rp3.757.370,50Rp3.945.077,52
MSI
MSIMotorola Solutions, Inc. New
412,49Rp7.402.224,46
+0,51%+Rp37.864,42
412,49
+0,51%
Rp7.362.206,61Rp7.418.734,06
ETSY
ETSYEtsy, Inc.
69,76Rp1.251.858,66
+0,37%+Rp4.665,76
69,76
+0,37%
Rp1.234.810,70Rp1.251.858,66
AIG
AIGAmerican International Group, Inc.
75,50Rp1.354.864,20
+0,26%+Rp3.589,00
75,50
+0,26%
Rp1.345.173,81Rp1.364.375,20
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,91Rp303.453,70
+2,98%+Rp8.793,16
16,91
+2,98%
Rp292.148,21Rp304.350,96
BULL
BULLWebull Corporation Class A Ordinary Shares
6,43Rp115.387,77
-4,52%-Rp5.563,02
6,43
-4,52%
Rp115.208,32Rp120.771,34