Harga Terakhir US500

+0,31%Rp13.394.309,33

Sektor Unggulan

CRO+6,86%
IQV
IQVIQVIA Holdings Inc.
+13,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SYY
SYYSysco Corporation
85,50Rp1.544.725,90
+1,66%+Rp25.293,80
85,50
+1,66%
Rp1.510.218,00Rp1.564.960,92
NEU
NEUNewMarket Corporation
789,15Rp14.257.549,14
+1,69%+Rp237.219,31
789,15
+1,69%
Rp14.020.329,83Rp14.314.460,10
FCNCA
FCNCAFirst Citizens BancShares Inc
2.188,76Rp39.544.260,60
+2,32%+Rp899.735,10
2.188,76
+2,32%
Rp38.644.525,51Rp39.606.411,00
FTV
FTV
Artificial Intelligence
Fortive Corporation
63,99Rp1.156.105,39
+1,71%+Rp19.512,33
63,99
+1,71%
Rp1.130.811,63Rp1.163.151,51
SNA
SNASnap-on Incorporated
418,29Rp7.557.232,76
+2,65%+Rp195.484,61
418,29
+2,65%
Rp7.305.198,53Rp7.578.009,77
QUBT
QUBT
Komputasi Kuantum
Quantum Computing Inc. Common
7,74Rp139.838,35
-2,64%-Rp3.794,06
7,74
-2,64%
Rp133.876,25Rp143.632,41
TAK
TAK
Penyakit Menular
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
17,58Rp317.617,33
+0,80%+Rp2.529,38
17,58
+0,80%
Rp315.087,95Rp319.785,40
CRBG
CRBGCorebridge Financial, Inc.
32,27Rp583.021,11
+1,70%+Rp9.756,16
32,27
+1,70%
Rp569.832,22Rp583.021,11
AU
AUAngloGold Ashanti plc
79,63Rp1.438.672,80
-0,99%-Rp14.453,60
79,63
-0,99%
Rp1.416.089,09Rp1.461.798,52
MUSA
MUSAMURPHY USA INC.
602,03Rp10.876.857,77
-1,35%-Rp149.594,51
602,03
-1,35%
Rp10.876.857,77Rp11.306.851,65
PSKY
PSKY
Saham Konsep Piala Dunia
Paramount Skydance Corporation Class B
8,04Rp145.258,44
+0,18%+Rp361,34
8,04
+0,18%
Rp143.271,07Rp145.981,12
AMRZ
AMRZAmrize Ltd
50,80Rp917.802,10
+1,67%+Rp15.176,25
50,80
+1,67%
Rp898.831,74Rp917.802,10
ACHC
ACHCAcadia Healthcare Company, Inc.
31,87Rp575.794,32
-1,92%-Rp11.382,19
31,87
-1,92%
Rp575.794,32Rp598.558,71
WTRG
WTRGEssential Utilities, Inc.
40,77Rp736.590,35
+3,09%+Rp22.222,37
40,77
+3,09%
Rp713.283,96Rp745.623,84
STE
STESTERIS plc
227,38Rp4.108.067,57
+4,08%+Rp161.157,37
227,38
+4,08%
Rp3.943.477,48Rp4.142.214,14
VLTO
VLTOVeralto Corporation
96,94Rp1.751.412,04
+2,86%+Rp48.780,80
96,94
+2,86%
Rp1.691.971,71Rp1.754.122,09
STRC
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
88,75Rp1.603.443,56
+0,47%+Rp7.588,13
88,75
+0,47%
Rp1.595.313,40Rp1.608.321,64
EVR
EVR
Donald Trump
Evercore Inc.
342,46Rp6.187.214,44
+0,86%+Rp53.297,56
342,46
+0,86%
Rp6.068.695,10Rp6.187.214,44
PODD
PODDInsulet Corporation
170,06Rp3.072.468,87
+3,06%+Rp91.599,54
170,06
+3,06%
Rp2.981.050,00Rp3.096.497,94
TEVA
TEVA
Ganja & Rami
Teva Pharmaceutical Industries Limited American Depositary Shares
31,50Rp569.109,50
+1,36%+Rp7.768,80
31,50
+1,36%
Rp559.353,38Rp569.109,50