Harga Terakhir US500

+0,32%Rp13.395.574,01

Sektor Unggulan

CRO+6,71%
IQV
IQVIQVIA Holdings Inc.
+12,52%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AVB
AVBAvalonBay Communities, Inc.
190,65Rp3.444.467,77
+1,62%+Rp55.104,26
190,65
+1,62%
Rp3.389.363,50Rp3.444.467,77
NIO
NIO
Ekosistem Tencent
NIO Inc. American depositary shares, each representing one Class A ordinary share
4,68Rp84.553,42
+1,40%+Rp1.264,69
4,68
+1,40%
Rp82.927,39Rp84.914,80
ONB
ONBOld National Bancorp
26,76Rp483.472,11
+1,36%+Rp6.504,11
26,76
+1,36%
Rp476.968,00Rp483.833,45
ASND
ASNDAscendis Pharma A/S Ordinary Share
249,23Rp4.502.830,86
-1,63%-Rp74.616,58
249,23
-1,63%
Rp4.473.562,37Rp4.608.161,29
193,82Rp3.501.740,07
-0,30%-Rp10.840,20
193,82
-0,30%
Rp3.417.728,66Rp3.546.004,14
AS
AS
Saham Konsep Tiongkok
Amer Sports, Inc.
35,87Rp648.062,20
+1,94%+Rp12.466,21
35,87
+1,94%
Rp634.331,31Rp649.326,89
BSY
BSYBentley Systems, Incorporated Class B
35,83Rp647.339,52
+6,32%+Rp38.482,65
35,83
+6,32%
Rp607.772,86Rp652.217,60
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,37Rp151.220,54
+0,11%+Rp180,67
8,37
+0,11%
Rp150.136,52Rp151.581,88
LECO
LECO
Robotik
Lincoln Electric Holdings Inc
266,15Rp4.808.523,99
+3,58%+Rp166.216,10
266,15
+3,58%
Rp4.583.409,54Rp4.822.796,89
PRU
PRUPrudential Financial, Inc.
124,13Rp2.242.652,95
+1,82%+Rp40.108,67
124,13
+1,82%
Rp2.193.691,46Rp2.247.892,37
RDW
RDW
Space
Redwire Corporation
8,57Rp154.833,93
-2,72%-Rp4.336,07
8,57
-2,72%
Rp146.703,79Rp161.338,04
ACHC
ACHCAcadia Healthcare Company, Inc.
32,10Rp579.949,70
-1,23%-Rp7.226,80
32,10
-1,23%
Rp577.601,02Rp598.558,71
ACGL
ACGLArch Capital Group Ltd
106,29Rp1.920.338,21
+2,31%+Rp43.541,40
106,29
+2,31%
Rp1.876.254,80Rp1.932.985,09
BIYA
BIYABaiya International Group Inc. Ordinary Shares
5,67Rp102.439,72
+35,64%+Rp26.919,78
5,67
+35,64%
Rp70.099,84Rp102.439,72
CRBG
CRBGCorebridge Financial, Inc.
32,40Rp585.369,80
+2,11%+Rp12.104,87
32,40
+2,11%
Rp570.193,56Rp586.453,84
FCNCA
FCNCAFirst Citizens BancShares Inc
2.188,21Rp39.534.323,77
+2,30%+Rp889.798,26
2.188,21
+2,30%
Rp38.644.525,51Rp39.612.011,74
FTI
FTITechnipFMC plc Ordinary Share
72,62Rp1.312.023,34
-3,21%-Rp43.541,40
72,62
-3,21%
Rp1.311.119,99Rp1.363.333,53
RUN
RUN
Tenaga Surya
Sunrun Inc
9,69Rp175.068,94
-2,85%-Rp5.239,42
9,69
-2,85%
Rp169.106,84Rp180.308,36
ALHC
ALHCAlignment Healthcare, Inc.
18,47Rp333.696,93
-1,01%-Rp3.432,72
18,47
-1,01%
Rp325.024,78Rp343.272,00
FND
FNDFloor & Decor Holdings, Inc.
57,29Rp1.035.056,69
+3,37%+Rp33.785,23
57,29
+3,37%
Rp994.586,68Rp1.041.380,13