Harga Terakhir US500

+0,29%Rp13.391.057,27

Sektor Unggulan

CRO+6,71%
IQV
IQVIQVIA Holdings Inc.
+12,45%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ARMK
ARMKARAMARK
57,42Rp1.037.405,40
-0,86%-Rp9.033,50
57,42
-0,86%
Rp1.037.405,40Rp1.046.438,89
FND
FNDFloor & Decor Holdings, Inc.
57,33Rp1.035.779,37
+3,44%+Rp34.507,91
57,33
+3,44%
Rp994.586,68Rp1.041.380,13
STT
STT
Manajemen Aset
State Street Corporation
181,61Rp3.281.142,37
-1,60%-Rp53.478,23
181,61
-1,60%
Rp3.272.650,89Rp3.334.620,60
CART
CARTMaplebear Inc.
44,89Rp811.026,27
+1,90%+Rp15.176,25
44,89
+1,90%
Rp790.971,93Rp817.349,71
ARWR
ARWR
Obat Penurun Berat Badan
Arrowhead Research Corporation
84,28Rp1.522.684,21
-1,47%-Rp22.764,38
84,28
-1,47%
Rp1.503.894,56Rp1.569.296,99
ITT
ITTITT Inc.
198,40Rp3.584.486,80
+0,30%+Rp10.840,20
198,40
+0,30%
Rp3.515.651,63Rp3.596.591,66
RYAN
RYANRyan Specialty Holdings, Inc.
45,87Rp828.731,90
+6,18%+Rp48.238,81
45,87
+6,18%
Rp778.325,05Rp834.332,66
PSKY
PSKY
Saham Konsep Piala Dunia
Paramount Skydance Corporation Class B
7,99Rp144.355,09
-0,43%-Rp722,68
7,99
-0,43%
Rp143.271,07Rp145.981,12
SYY
SYYSysco Corporation
85,24Rp1.540.028,50
+1,35%+Rp20.596,35
85,24
+1,35%
Rp1.514.734,74Rp1.564.960,92
CR
CRCrane Company
225,72Rp4.078.076,40
-0,26%-Rp10.840,20
225,72
-0,26%
Rp4.039.774,40Rp4.088.916,58
LI
LI
Kendaraan Listrik
Li Auto Inc. American Depositary Shares
13,36Rp241.374,72
+5,90%+Rp13.550,23
13,36
+5,90%
Rp226.559,80Rp241.555,38
FNB
FNBF.N.B. Corp
19,06Rp344.356,44
+1,19%+Rp4.155,40
19,06
+1,19%
Rp340.381,71Rp344.537,11
LYV
LYVLive Nation Entertainment Inc.
181,02Rp3.270.482,86
+0,89%+Rp29.087,82
181,02
+0,89%
Rp3.228.748,16Rp3.289.453,17
OWL
OWLBlue Owl Capital Inc.
9,81Rp177.236,97
+1,49%+Rp2.710,05
9,81
+1,49%
Rp173.262,24Rp177.417,64
FTV
FTV
Artificial Intelligence
Fortive Corporation
63,80Rp1.152.672,70
+1,42%+Rp16.260,30
63,80
+1,42%
Rp1.130.811,63Rp1.163.151,51
QRVO
QRVO
Ekosistem Apple
Qorvo, Inc.
90,47Rp1.634.518,75
+0,70%+Rp11.382,19
90,47
+0,70%
Rp1.607.418,29Rp1.644.274,91
NTRS
NTRS
Manajemen Aset
Northern Trust Corp
180,56Rp3.262.172,05
-1,10%-Rp36.495,28
180,56
-1,10%
Rp3.259.642,67Rp3.298.667,33
M
M
Top Retailer
Macy's Inc.
25,16Rp454.564,96
+0,80%+Rp3.613,40
25,16
+0,80%
Rp448.060,80Rp458.359,02
FER
FERFerrovial N.V. Ordinary Shares
62,12Rp1.122.320,16
-1,20%-Rp13.730,90
62,12
-1,20%
Rp1.110.215,29Rp1.136.051,05
BZ
BZ
Ekosistem Tencent
KANZHUN LIMITED American Depository Shares
15,84Rp286.180,80
+0,76%+Rp2.168,04
15,84
+0,76%
Rp279.857,36Rp287.084,15