Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,57%$7.437,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FIG
FIGFigma, Inc.
18,26Rp327.679,75
-5,58%-Rp19.380,84
18,26
-5,58%
Rp321.398,92Rp347.060,59
RCL
RCLRoyal Caribbean Group
293,06Rp5.259.026,64
+1,75%+Rp90.623,37
293,06
+1,75%
Rp5.066.294,96Rp5.271.588,30
COF
COFCapital One Financial
184,04Rp3.302.638,58
+1,14%+Rp37.326,06
184,04
+1,14%
Rp3.227.807,01Rp3.324.172,85
ELV
ELVElevance Health, Inc.
403,14Rp7.234.436,64
+0,98%+Rp70.704,17
403,14
+0,98%
Rp7.117.972,15Rp7.236.948,97
MDLN
MDLNMedline Inc. Class A common stock
36,36Rp652.488,26
-2,07%-Rp13.817,82
36,36
-2,07%
Rp635.081,39Rp666.306,08
AXP
AXPAmerican Express Company
324,32Rp5.819.994,27
+1,83%+Rp104.979,55
324,32
+1,83%
Rp5.699.940,74Rp5.823.583,31
GILD
GILDGilead Sciences Inc
125,43Rp2.250.869,15
-0,34%-Rp7.716,45
125,43
-0,34%
Rp2.234.538,99Rp2.271.147,25
HCA
HCAHCA Healthcare, Inc.
387,30Rp6.950.184,30
+2,32%+Rp157.738,50
387,30
+2,32%
Rp6.792.445,83Rp6.955.926,80
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,37Rp742.393,82
+0,32%+Rp2.512,33
41,37
+0,32%
Rp735.754,00Rp743.470,53
MDLZ
MDLZMondelez International, Inc. Class A
62,95Rp1.129.651,70
-0,60%-Rp6.819,18
62,95
-0,60%
Rp1.119.781,80Rp1.145.622,95
VLO
VLOValero Energy Corporation
259,85Rp4.663.065,83
+1,66%+Rp76.267,19
259,85
+1,66%
Rp4.586.798,60Rp4.702.006,96
VALE
VALEVALE S.A.
15,65Rp280.842,72
+1,88%+Rp5.204,11
15,65
+1,88%
Rp275.638,60Rp281.381,07
AEM
AEMAgnico Eagle Mines Ltd.
164,31Rp2.948.579,36
+4,17%+Rp118.079,56
164,31
+4,17%
Rp2.825.475,14Rp2.952.706,76
HIMS
HIMSHims & Hers Health, Inc.
26,76Rp480.214,13
-7,24%-Rp37.505,51
26,76
-7,24%
Rp478.778,51Rp518.078,55
LEN
LENLennar Corporation Class A
90,78Rp1.629.067,22
-4,47%-Rp76.267,19
90,78
-4,47%
Rp1.618.659,00Rp1.705.334,41
ZS
ZSZscaler, Inc. Common Stock
129,28Rp2.319.958,25
+2,54%+Rp57.604,16
129,28
+2,54%
Rp2.255.714,40Rp2.325.880,17
TMUS
TMUST-Mobile US, Inc.
189,44Rp3.399.542,78
+1,97%+Rp65.679,51
189,44
+1,97%
Rp3.333.863,27Rp3.399.542,78
CME
CMECME Group Inc.
266,59Rp4.784.016,63
+1,68%+Rp79.138,43
266,59
+1,68%
Rp4.704.878,20Rp4.795.142,66
MDT
MDTMedtronic plc
79,98Rp1.435.258,82
-0,39%-Rp5.742,47
79,98
-0,39%
Rp1.426.824,57Rp1.448.358,84
SHW
SHWThe Sherwin-Williams Company
320,41Rp5.749.828,45
+1,08%+Rp61.731,56
320,41
+1,08%
Rp5.648.437,95Rp5.763.825,73