Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.439,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ABBV
ABBVABBVIE INC.
227,20Rp4.077.154,30
+1,08%+Rp43.786,34
227,20
+1,08%
Rp4.030.496,80Rp4.077.154,30
IAU
IAUiShares Gold Trust
79,36Rp1.424.132,79
+0,28%+Rp4.127,40
79,36
+0,28%
Rp1.400.983,45Rp1.426.286,21
APH
APHAmphenol Corporation
154,96Rp2.780.791,54
+1,64%+Rp45.221,96
154,96
+1,64%
Rp2.716.547,65Rp2.782.944,97
SYK
SYKStryker Corporation
313,05Rp5.617.751,62
+2,44%+Rp134.230,26
313,05
+2,44%
Rp5.483.521,36Rp5.617.751,62
MS
MSMorgan Stanley
214,83Rp3.855.171,96
+1,04%+Rp39.838,39
214,83
+1,04%
Rp3.786.800,66Rp3.883.884,31
CVNA
CVNACarvana Co.
65,78Rp1.180.436,68
-3,05%-Rp37.326,06
65,78
-3,05%
Rp1.145.802,40Rp1.222.966,85
DDOG
DDOGDatadog, Inc. Class A Common Stock
233,72Rp4.194.157,19
-0,17%-Rp7.536,99
233,72
-0,17%
Rp4.129.554,39Rp4.217.127,00
FCX
FCXFreeport-McMoran Inc.
68,79Rp1.234.451,79
+3,72%+Rp44.324,70
68,79
+3,72%
Rp1.169.849,00Rp1.234.810,70
DXYZ
DXYZDestiny Tech100 Inc.
30,12Rp540.510,07
-21,76%-Rp150.380,96
30,12
-21,76%
Rp540.510,07Rp698.069,10
FLY
FLYFirefly Aerospace Inc. Common Stock
33,40Rp599.370,40
-15,14%-Rp106.953,52
33,40
-15,14%
Rp565.992,29Rp706.323,92
LNG
LNGCheniere Energy Inc
242,22Rp4.346.691,58
+0,92%+Rp39.658,94
242,22
+0,92%
Rp4.245.659,98Rp4.375.583,38
MPWR
MPWRMonolithic Power Systems, Inc.
1.586,97Rp28.478.528,32
-0,16%-Rp47.734,29
1.586,97
-0,16%
Rp28.030.795,04Rp28.615.629,82
ONDS
ONDSOndas Inc. Common Stock
9,56Rp171.556,32
-2,64%-Rp4.665,76
9,56
-2,64%
Rp165.275,49Rp176.222,08
DIS
DISThe Walt Disney Company
100,59Rp1.805.109,84
+0,24%+Rp4.486,31
100,59
+0,24%
Rp1.789.856,40Rp1.805.109,84
HBAN
HBANHuntington Bancshares Inc
17,50Rp314.041,40
+1,77%+Rp5.563,02
17,50
+1,77%
Rp306.324,93Rp315.118,09
NU
NUNu Holdings Ltd.
12,11Rp217.316,63
+0,41%+Rp897,26
12,11
+0,41%
Rp213.907,04Rp220.187,87
PEP
PEPPepsiCo, Inc.
143,41Rp2.573.524,23
-0,19%-Rp5.024,66
143,41
-0,19%
Rp2.562.757,10Rp2.600.442,06
SLB
SLBSLB Limited
56,51Rp1.014.084,47
+0,92%+Rp9.331,52
56,51
+0,92%
Rp997.574,87Rp1.018.211,87
FTNT
FTNTFortinet, Inc.
145,45Rp2.610.132,48
+0,28%+Rp7.536,99
145,45
+0,28%
Rp2.590.931,09Rp2.622.335,23
TJX
TJXTJX Companies, Inc. (The)
168,20Rp3.018.386,30
-0,07%-Rp2.153,43
168,20
-0,07%
Rp3.003.671,19Rp3.020.539,70