Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.439,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AMGN
AMGNAmgen Inc
354,75Rp6.366.067,36
+0,25%+Rp16.150,70
354,75
+0,25%
Rp6.328.382,40Rp6.430.311,26
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,71Rp2.076.441,59
+2,72%+Rp55.091,83
115,71
+2,72%
Rp1.954.234,60Rp2.077.159,40
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,90Rp500.671,70
+5,00%+Rp23.867,14
27,90
+5,00%
Rp465.678,50Rp500.671,70
FLEX
FLEXFlex Ltd. Ordinary Shares
152,40Rp2.734.851,80
+0,19%+Rp5.383,60
152,40
+0,19%
Rp2.675.991,44Rp2.734.851,80
PDD
PDDPDD Holdings Inc. American Depositary Shares
80,96Rp1.452.845,14
-0,38%-Rp5.563,02
80,96
-0,38%
Rp1.446.743,77Rp1.463.253,37
POET
POETPOET Technologies Inc. Common Shares
12,44Rp223.238,56
+10,47%+Rp21.175,36
12,44
+10,47%
Rp195.961,82Rp228.622,12
F
FFord Motor Company
14,91Rp267.563,25
+1,35%+Rp3.589,00
14,91
+1,35%
Rp260.385,17Rp267.563,25
AMKR
AMKRAmkor Technology Inc
82,52Rp1.480.839,69
+8,35%+Rp114.131,61
82,52
+8,35%
Rp1.324.177,90Rp1.482.095,85
ASX
ASXASE Technology Holding Co., Ltd.
38,38Rp688.737,61
+4,35%+Rp28.712,40
38,38
+4,35%
Rp649.258,12Rp691.429,39
FIG
FIGFigma, Inc.
18,25Rp327.500,29
-5,61%-Rp19.560,29
18,25
-5,61%
Rp321.398,92Rp347.060,59
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,20Rp290.712,60
-1,90%-Rp5.742,47
16,20
-1,90%
Rp288.379,71Rp300.403,01
ETN
ETNEaton Corporation, plc Ordinary Shares
391,94Rp7.033.450,15
-0,49%-Rp34.634,28
391,94
-0,49%
Rp6.976.922,71Rp7.123.355,71
CMCSA
CMCSAComcast Corp
24,41Rp438.042,86
+1,94%+Rp8.434,25
24,41
+1,94%
Rp429.608,61Rp438.042,86
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
DOW
DOWDow Inc.
33,52Rp601.523,83
-0,29%-Rp1.794,50
33,52
-0,29%
Rp600.806,02Rp613.547,13
GLDM
GLDMSPDR Gold MiniShares
83,51Rp1.498.605,46
+0,31%+Rp4.665,76
83,51
+0,31%
Rp1.473.661,60Rp1.500.220,50
ROKU
ROKURoku, Inc. Class A Common Stock
126,37Rp2.267.737,65
+5,52%+Rp118.797,37
126,37
+5,52%
Rp2.135.840,27Rp2.277.069,17
ELV
ELVElevance Health, Inc.
402,26Rp7.218.644,84
+0,76%+Rp54.912,38
402,26
+0,76%
Rp7.117.972,15Rp7.236.948,97
ISRG
ISRGIntuitive Surgical Inc.
407,91Rp7.320.035,34
-1,19%-Rp88.828,85
407,91
-1,19%
Rp7.281.094,21Rp7.446.908,06
MDLN
MDLNMedline Inc. Class A common stock
36,29Rp651.232,09
-2,26%-Rp15.073,99
36,29
-2,26%
Rp635.081,39Rp666.306,08