Harga Terakhir US500

+0,38%Rp13.402.620,13

Sektor Unggulan

CRO+6,91%
IQV
IQVIQVIA Holdings Inc.
+12,86%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
IR
IRIngersoll Rand Inc.
87,27Rp1.576.704,45
+3,07%+Rp47.154,79
87,27
+3,07%
Rp1.521.780,86Rp1.577.427,12
NXE
NXE
Tenaga Nuklir
NexGen Energy Ltd.
9,22Rp166.577,46
-1,07%-Rp1.806,70
9,22
-1,07%
Rp161.338,04Rp168.384,16
GPN
GPN
Pembayaran Digital
Global Payments, Inc.
86,40Rp1.560.986,20
+2,79%+Rp42.457,38
86,40
+2,79%
Rp1.502.629,87Rp1.560.986,20
KNSL
KNSLKinsale Capital Group, Inc.
375,45Rp6.783.243,77
+3,76%+Rp246.252,80
375,45
+3,76%
Rp6.471.588,50Rp6.825.701,20
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,98Rp523.580,78
-2,47%-Rp13.369,56
28,98
-2,47%
Rp516.353,99Rp539.479,72
TIGO
TIGOMillicom International Cellular S.A.
95,47Rp1.724.853,60
+0,06%+Rp1.084,02
95,47
+0,06%
Rp1.711.845,38Rp1.733.525,74
APA
APA
Shale Oil
APA Corporation
34,34Rp620.419,74
-1,15%-Rp7.226,80
34,34
-1,15%
Rp620.419,74Rp639.751,40
WCN
WCNWaste Connections, Inc.
169,48Rp3.061.990,02
+0,07%+Rp2.348,71
169,48
+0,07%
Rp3.059.641,32Rp3.104.989,41
CRL
CRL
CRO
Charles River Laboratories International, Inc.
237,30Rp4.287.291,90
+5,79%+Rp235.051,28
237,30
+5,79%
Rp4.032.186,30Rp4.338.421,43
BHP
BHP
Ekosistem Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
83,72Rp1.512.566,70
-0,22%-Rp3.432,72
83,72
-0,22%
Rp1.480.407,50Rp1.515.999,43
FORM
FORMFormFactor Inc.
88,69Rp1.602.359,54
-10,19%-Rp181.934,38
88,69
-10,19%
Rp1.538.583,14Rp1.795.676,12
AHR
AHRAmerican Healthcare REIT, Inc.
57,56Rp1.039.934,78
+0,19%+Rp1.987,37
57,56
+0,19%
Rp1.037.586,07Rp1.056.556,39
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,23Rp690.700,25
-0,70%-Rp4.878,08
38,23
-0,70%
Rp690.700,25Rp706.057,18
VRNS
VRNS
Keamanan Siber
Varonis Systems, Inc.
46,32Rp836.862,04
-0,76%-Rp6.504,11
46,32
-0,76%
Rp804.883,50Rp844.269,49
ETR
ETR
Tenaga Nuklir
Entergy Corporation
114,16Rp2.062.525,26
+0,34%+Rp7.046,12
114,16
+0,34%
Rp2.046.084,32Rp2.074.810,80
LH
LH
CRO
Labcorp Holdings Inc.
311,11Rp5.620.814,94
+3,25%+Rp177.236,97
311,11
+3,25%
Rp5.389.738,40Rp5.646.289,37
CASY
CASYCasey's General Stores Inc
869,80Rp15.714.650,20
+1,94%+Rp299.369,69
869,80
+1,94%
Rp15.362.525,01Rp15.853.765,90
FE
FE
Energi Terbarukan
FirstEnergy Corp.
50,02Rp903.709,82
+1,41%+Rp12.646,90
50,02
+1,41%
Rp889.075,58Rp909.129,92
ODFL
ODFLOld Dominion Freight Line
227,60Rp4.112.042,30
+0,33%+Rp13.730,90
227,60
+0,33%
Rp4.070.488,30Rp4.154.861,02
APD
APD
Energi Hidrogen
Air Products & Chemicals, Inc.
294,76Rp5.325.419,99
+0,74%+Rp39.205,32
294,76
+0,74%
Rp5.280.975,20Rp5.377.814,20