Harga Terakhir US500

+0,49%Rp13.417.435,05

Sektor Unggulan

CRO+7,11%
IQV
IQVIQVIA Holdings Inc.
+13,57%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
UBS
UBSUBS Group AG
52,36Rp945.986,53
-0,34%-Rp3.252,05
52,36
-0,34%
Rp932.616,98Rp949.238,59
KGC
KGCKinross Gold Corporation
23,67Rp427.645,17
-0,96%-Rp4.155,40
23,67
-0,96%
Rp419.153,70Rp432.703,92
SAIA
SAIASaia, Inc.
414,44Rp7.487.674,92
-1,34%-Rp102.078,38
414,44
-1,34%
Rp7.418.839,77Rp7.589.753,30
CNH
CNHCNH INDUSTRIAL N.V.
11,36Rp205.240,78
+2,66%+Rp5.420,10
11,36
+2,66%
Rp197.291,31Rp205.782,78
GDDY
GDDY
SaaS
GoDaddy Inc
101,20Rp1.828.377,30
+4,96%+Rp86.540,78
101,20
+4,96%
Rp1.739.307,17Rp1.863.969,26
WST
WSTWest Pharmaceutical Services, Inc.
339,13Rp6.127.051,43
+2,43%+Rp145.439,11
339,13
+2,43%
Rp5.947.465,76Rp6.127.051,43
AME
AME
Portofolio ARK
Ametek, Inc.
243,55Rp4.400.210,47
+0,13%+Rp6.142,77
243,55
+0,13%
Rp4.334.446,70Rp4.400.210,47
SPG
SPGSimon Property Group, Inc.
236,53Rp4.273.380,34
+2,08%+Rp87.444,13
236,53
+2,08%
Rp4.155.583,70Rp4.276.813,07
PNC
PNC
Manajemen Aset
PNC Financial Services Group
251,82Rp4.549.624,31
+0,86%+Rp39.205,32
251,82
+0,86%
Rp4.498.314,12Rp4.549.624,31
LYFT
LYFTLyft, Inc. Class A
15,24Rp275.340,62
+0,92%+Rp2.529,38
15,24
+0,92%
Rp271.727,22Rp276.063,30
MDLN
MDLNMedline Inc. Class A
40,51Rp731.892,94
+2,04%+Rp14.634,25
40,51
+2,04%
Rp717.258,70Rp743.455,80
RSG
RSGRepublic Services Inc.
216,72Rp3.915.473,67
-0,07%-Rp2.890,72
216,72
-0,07%
Rp3.915.473,67Rp3.990.993,60
WPM
WPM
Konsep Perak
Wheaton Precious Metals Corp.
110,82Rp2.002.181,58
-1,06%-Rp21.499,69
110,82
-1,06%
Rp1.964.782,95Rp2.028.198,02
DEO
DEODiageo plc
88,55Rp1.599.830,17
+3,98%+Rp61.247,03
88,55
+3,98%
Rp1.538.583,14Rp1.618.077,81
PAAS
PAAS
Konsep Perak
Pan American Silver Corp.
43,57Rp787.177,87
-1,23%-Rp9.936,83
43,57
-1,23%
Rp769.833,58Rp801.089,44
BBY
BBY
Santa Rally
Best Buy Company, Inc.
89,71Rp1.620.787,85
+1,44%+Rp23.125,72
89,71
+1,44%
Rp1.597.662,13Rp1.635.422,10
ZBRA
ZBRA
Robotik
Zebra Technologies Corporation
275,00Rp4.968.417,00
+3,90%+Rp186.812,47
275,00
+3,90%
Rp4.755.587,76Rp4.968.417,00
DOV
DOV
Aristokrat Dividen
Dover Corporation
203,79Rp3.681.867,76
-1,01%-Rp37.940,60
203,79
-1,01%
Rp3.677.531,68Rp3.719.808,39
RHI
RHIRobert Half Inc.
40,02Rp723.040,13
+0,75%+Rp5.420,10
40,02
+0,75%
Rp706.418,50Rp746.888,53
CNI
CNICanadian National Railway
129,02Rp2.331.000,43
+0,10%+Rp2.529,38
129,02
+0,10%
Rp2.325.580,34Rp2.338.588,56