Último preço do XAUUSD

+1,75%R$20.791,53
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SBET
SBET
Fechada
SharpLink Gaming Inc
6,26R$31,92
+1,62%
6,26+1,62%
R$27,94R$32,28
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
2,77R$14,12
+8,62%
2,77+8,62%
R$12,44R$14,12
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
29,99R$152,91
+0,94%
29,99+0,94%
R$150,21R$154,19
CIM
CIM
Fechada
Chimera Investment Corp
12,71R$64,81
+0,47%
12,71+0,47%
R$64,30R$66,85
WY
WY
Fechada
Weyerhaeuser Co
23,55R$120,08
-1,62%
23,55-1,62%
R$120,08R$126,40
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
9,94R$50,68
-0,40%
9,94-0,40%
R$50,68R$53,38
UVXY
UVXY
Fechada
ProShares 1.5 倍做多短期 VIX 期货 ETF
23,53R$119,97
-4,69%
23,53-4,69%
R$117,83R$129,50
T
TAT&T
22,23R$113,35
-0,04%
22,23-0,04%
R$110,10R$113,70
AGNC
AGNC
Fechada
Agnc Investment Corp
10,76R$54,86
-1,28%
10,76-1,28%
R$54,46R$58,23
LUV
LUV
Fechada
Southwest Airlines Co
48,60R$247,80
+0,70%
48,60+0,70%
R$243,57R$253,67
PENN
PENN
Fechada
Penn National Gaming Inc
21,19R$108,04
-0,14%
21,19-0,14%
R$104,73R$110,10
SONY
SONY
Fechada
索尼集团
20,99R$107,02
-0,66%
20,99-0,66%
R$107,02R$108,86
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
3,25R$16,57
+1,56%
3,25+1,56%
R$16,11R$17,28
ETD
ETD
Fechada
Ethan Allen Interiors Inc
22,86R$116,56
-1,12%
22,86-1,12%
R$115,70R$120,30
MFA
MFA
Fechada
MFA Financial Inc
9,31R$47,47
+0,64%
9,31+0,64%
R$47,06R$49,00
WU
WU
Fechada
Western Union Co
8,45R$43,08
-2,76%
8,45-2,76%
R$41,76R$45,48
LAUR
LAUR
Fechada
Laureate Education Inc
36,07R$183,91
+0,81%
36,07+0,81%
R$178,87R$191,56
OPFI
OPFI
Fechada
OppFi Inc
9,46R$48,23
+1,61%
9,46+1,61%
R$46,96R$48,40
F
FFord
14,21R$72,45
+1,93%
14,21+1,93%
R$70,98R$73,12
KODK
KODK
Fechada
Eastman Kodak Co
7,76R$39,57
+1,30%
7,76+1,30%
R$38,20R$40,30