Último preço do XAUUSD

+1,83%R$20.809,07
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
44,92R$229,04
-16,76%
44,92-16,76%
R$228,12R$292,06
AXTI
AXTI
Fechada
AXT, Inc.
56,35R$287,32
+15,42%
56,35+15,42%
R$227,20R$287,32
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
84,96R$433,19
-1,50%
84,96-1,50%
R$417,13R$452,57
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
25,49R$129,97
+7,14%
25,49+7,14%
R$121,30R$129,97
ABT
ABT
Fechada
Abbott Laboratories
99,61R$507,89
-1,99%
99,61-1,99%
R$501,57R$521,45
BEN
BEN
Fechada
Franklin Resources Inc
32,53R$165,86
+1,11%
32,53+1,11%
R$164,03R$170,91
KEY
KEY
Fechada
KeyCorp
22,99R$117,22
-1,33%
22,99-1,33%
R$116,66R$122,07
MDT
MDT
Fechada
Medtronic plc
82,22R$419,22
-1,23%
82,22-1,23%
R$418,31R$428,80
PINS
PINS
Fechada
Pinterest Inc
22,81R$116,30
+0,13%
22,81+0,13%
R$113,35R$119,92
SYY
SYY
Fechada
Sysco Corp
81,12R$413,61
+0,52%
81,12+0,52%
R$409,64R$426,41
INFY
INFY
Fechada
Infosys Ltd
11,10R$56,60
-1,50%
11,10-1,50%
R$56,60R$58,84
AIG
AIG
Fechada
American International Group
80,07R$408,26
+0,48%
80,07+0,48%
R$394,80R$411,68
EWZ
EWZ
Fechada
贝莱德 iShares MSCI 巴西指数 ETF
35,57R$181,36
+0,33%
35,57+0,33%
R$179,07R$181,50
HBAN
HBAN
Fechada
Huntington Bancshares Inc
18,15R$92,54
+0,55%
18,15+0,55%
R$91,17R$94,43
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,60R$79,50
+2,49%
15,60+2,49%
R$77,60R$82,10
VTRS
VTRS
Fechada
Viatris Inc
17,55R$89,48
+3,29%
17,55+3,29%
R$86,63R$89,64
MAT
MAT
Fechada
Mattel Inc
14,20R$72,40
+0,56%
14,20+0,56%
R$72,00R$75,16
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
56,00R$286,00
+0,07%
56,00+0,07%
R$284,97R$289,25
USB
USB
Fechada
U.S. Bancorp
63,60R$324,30
+0,84%
63,60+0,84%
R$320,87R$328,52
WBD
WBDWarner Bros Discovery Inc
25,70R$131,00
-0,19%
25,70-0,19%
R$131,00R$139,30